Texas Capital Texas Oil Index ETF (OILT)
25.79
-0.21
(-0.81%)
USD |
NYSEARCA |
Nov 15, 16:00
25.75
-0.04
(-0.16%)
After-Hours: 20:00
OILT Total Return Price: 25.79 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.79 |
| November 14, 2024 | 26.00 |
| November 13, 2024 | 25.77 |
| November 12, 2024 | 25.68 |
| November 11, 2024 | 25.84 |
| November 08, 2024 | 25.72 |
| November 07, 2024 | 25.66 |
| November 06, 2024 | 25.82 |
| November 05, 2024 | 24.77 |
| November 04, 2024 | 24.76 |
| November 01, 2024 | 24.28 |
| October 31, 2024 | 24.69 |
| October 30, 2024 | 24.38 |
| October 29, 2024 | 24.13 |
| October 28, 2024 | 24.35 |
| October 25, 2024 | 24.84 |
| October 24, 2024 | 24.76 |
| October 23, 2024 | 24.64 |
| October 22, 2024 | 24.94 |
| October 21, 2024 | 24.88 |
| October 18, 2024 | 24.97 |
| October 17, 2024 | 25.08 |
| October 16, 2024 | 24.92 |
| October 15, 2024 | 24.90 |
| October 14, 2024 | 25.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.26 |
| October 10, 2024 | 26.11 |
| October 09, 2024 | 25.86 |
| October 08, 2024 | 25.84 |
| October 07, 2024 | 26.62 |
| October 04, 2024 | 26.37 |
| October 03, 2024 | 25.96 |
| October 02, 2024 | 25.28 |
| October 01, 2024 | 24.86 |
| September 30, 2024 | 24.17 |
| September 27, 2024 | 24.14 |
| September 26, 2024 | 23.56 |
| September 25, 2024 | 24.45 |
| September 24, 2024 | 25.20 |
| September 23, 2024 | 25.14 |
| September 20, 2024 | 24.87 |
| September 19, 2024 | 24.90 |
| September 18, 2024 | 24.61 |
| September 17, 2024 | 24.59 |
| September 16, 2024 | 24.15 |
| September 13, 2024 | 23.80 |
| September 12, 2024 | 23.65 |
| September 11, 2024 | 23.57 |
| September 10, 2024 | 23.72 |
| September 09, 2024 | 24.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.83
Minimum
Jan 19 2024
29.11
Maximum
Apr 10 2024
25.84
Average
25.89
Median