Texas Capital Texas Oil Index ETF (OILT)
32.35
-0.48
(-1.46%)
USD |
NYSEARCA |
Sep 04, 16:00
OILT Total Return Price : 32.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 32.35 |
| September 03, 2026 | 32.83 |
| September 02, 2026 | 33.15 |
| September 01, 2026 | 32.95 |
| August 31, 2026 | 32.21 |
| August 28, 2026 | 31.66 |
| August 27, 2026 | 31.81 |
| August 26, 2026 | 31.56 |
| August 25, 2026 | 31.77 |
| August 24, 2026 | 32.33 |
| August 21, 2026 | 32.78 |
| August 20, 2026 | 32.79 |
| August 19, 2026 | 32.14 |
| August 18, 2026 | 31.89 |
| August 17, 2026 | 31.51 |
| August 14, 2026 | 30.95 |
| August 13, 2026 | 30.53 |
| August 12, 2026 | 30.84 |
| August 11, 2026 | 30.93 |
| August 10, 2026 | 30.70 |
| August 07, 2026 | 29.25 |
| August 06, 2026 | 29.27 |
| August 05, 2026 | 28.70 |
| August 04, 2026 | 29.56 |
| August 03, 2026 | 30.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 30.44 |
| July 30, 2026 | 29.99 |
| July 29, 2026 | 29.90 |
| July 28, 2026 | 28.78 |
| July 27, 2026 | 29.21 |
| July 24, 2026 | 30.37 |
| July 23, 2026 | 30.40 |
| July 22, 2026 | 30.24 |
| July 21, 2026 | 29.71 |
| July 20, 2026 | 29.22 |
| July 17, 2026 | 29.23 |
| July 16, 2026 | 28.73 |
| July 15, 2026 | 28.57 |
| July 14, 2026 | 28.59 |
| July 13, 2026 | 28.65 |
| July 10, 2026 | 27.71 |
| July 09, 2026 | 27.70 |
| July 08, 2026 | 28.30 |
| July 07, 2026 | 27.88 |
| July 06, 2026 | 26.86 |
| July 02, 2026 | 26.95 |
| July 01, 2026 | 26.66 |
| June 30, 2026 | 27.05 |
| June 29, 2026 | 27.23 |
| June 26, 2026 | 27.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median