Texas Capital Texas Oil Index ETF (OILT)
27.47
+0.08
(+0.31%)
USD |
NYSEARCA |
May 02, 16:00
27.25
-0.22
(-0.81%)
After-Hours: 20:00
OILT Total Return Price: 27.47 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 27.47 |
May 01, 2024 | 27.39 |
April 30, 2024 | 28.03 |
April 29, 2024 | 28.91 |
April 26, 2024 | 28.77 |
April 25, 2024 | 28.80 |
April 24, 2024 | 28.75 |
April 23, 2024 | 28.71 |
April 22, 2024 | 28.51 |
April 19, 2024 | 28.30 |
April 18, 2024 | 28.05 |
April 17, 2024 | 28.17 |
April 16, 2024 | 28.44 |
April 15, 2024 | 28.75 |
April 12, 2024 | 29.03 |
April 11, 2024 | 29.34 |
April 10, 2024 | 29.49 |
April 09, 2024 | 29.27 |
April 08, 2024 | 29.23 |
April 05, 2024 | 29.39 |
April 04, 2024 | 29.03 |
April 03, 2024 | 29.04 |
April 02, 2024 | 28.71 |
April 01, 2024 | 28.49 |
March 28, 2024 | 28.20 |
Date | Value |
---|---|
March 27, 2024 | 27.83 |
March 26, 2024 | 27.58 |
March 25, 2024 | 27.98 |
March 22, 2024 | 27.58 |
March 21, 2024 | 27.70 |
March 20, 2024 | 27.57 |
March 19, 2024 | 27.47 |
March 18, 2024 | 27.49 |
March 15, 2024 | 26.85 |
March 14, 2024 | 26.92 |
March 13, 2024 | 26.69 |
March 12, 2024 | 26.26 |
March 11, 2024 | 26.22 |
March 08, 2024 | 25.92 |
March 07, 2024 | 25.80 |
March 06, 2024 | 25.66 |
March 05, 2024 | 25.51 |
March 04, 2024 | 25.35 |
March 01, 2024 | 25.70 |
February 29, 2024 | 25.37 |
February 28, 2024 | 25.16 |
February 27, 2024 | 25.12 |
February 26, 2024 | 24.95 |
February 23, 2024 | 24.93 |
February 22, 2024 | 25.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.13
Minimum
Jan 19 2024
29.49
Maximum
Apr 10 2024
26.00
Average
25.35
Median
Mar 04 2024