Tortoise Energy Independence Fund, Inc. (NDP)
34.17
+0.10
(+0.29%)
USD |
NYSE |
Apr 24, 16:00
NDP Price: 34.17 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 33.96 | 34.24 | 33.96 | 34.17 | 805.00 |
Apr 23, 2024 | 34.04 | 34.18 | 33.98 | 34.07 | 2291.00 |
Apr 22, 2024 | 33.75 | 34.08 | 33.72 | 34.08 | 962.00 |
Apr 19, 2024 | 33.86 | 33.86 | 33.49 | 33.84 | 6854.00 |
Apr 18, 2024 | 33.18 | 33.47 | 33.18 | 33.29 | 2983.00 |
Apr 17, 2024 | 32.94 | 33.26 | 32.94 | 33.26 | 1764.00 |
Apr 16, 2024 | 33.00 | 33.17 | 32.73 | 33.12 | 3525.00 |
Apr 15, 2024 | 33.98 | 34.00 | 33.31 | 33.49 | 3092.00 |
Apr 12, 2024 | 34.40 | 34.40 | 33.76 | 33.81 | 4528.00 |
Apr 11, 2024 | 35.01 | 35.01 | 34.30 | 34.40 | 2823.00 |
Apr 10, 2024 | 34.52 | 34.79 | 34.28 | 34.48 | 1659.00 |
Apr 09, 2024 | 34.66 | 34.66 | 34.45 | 34.45 | 2763.00 |
Apr 08, 2024 | 34.65 | 34.77 | 34.48 | 34.48 | 1466.00 |
Apr 05, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 439.00 |
Apr 04, 2024 | 34.44 | 34.55 | 34.33 | 34.39 | 2000.00 |
Apr 03, 2024 | 34.12 | 34.39 | 34.12 | 34.39 | 454.00 |
Apr 02, 2024 | 34.00 | 34.02 | 34.00 | 34.02 | 1424.00 |
Apr 01, 2024 | 33.82 | 34.00 | 33.72 | 33.82 | 5109.00 |
Mar 28, 2024 | 33.44 | 33.99 | 33.44 | 33.72 | 3489.00 |
Mar 27, 2024 | 33.39 | 33.44 | 33.25 | 33.44 | 4152.00 |
Mar 26, 2024 | 33.50 | 33.50 | 33.18 | 33.32 | 1448.00 |
Mar 25, 2024 | 33.05 | 33.42 | 33.05 | 33.42 | 2476.00 |
Mar 22, 2024 | 33.09 | 33.09 | 32.96 | 33.09 | 3278.00 |
Mar 21, 2024 | 33.02 | 33.22 | 33.02 | 33.19 | 2150.00 |
Mar 20, 2024 | 32.80 | 33.11 | 32.80 | 33.11 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Mar 18 2020
74.64
Maximum
May 21 2019
26.68
Average
28.51
Median
May 12 2022