Tortoise Energy Independence Fund, Inc. (NDP)
45.32
+0.99
(+2.24%)
USD |
NYSE |
Nov 21, 16:00
45.37
+0.05
(+0.11%)
After-Hours: 20:00
NDP Price: 45.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 44.62 | 45.40 | 44.62 | 45.32 | 10263.00 |
| Nov 20, 2024 | 44.16 | 44.42 | 44.07 | 44.33 | 3537.00 |
| Nov 19, 2024 | 43.39 | 43.75 | 43.39 | 43.68 | 7912.00 |
| Nov 18, 2024 | 43.54 | 43.59 | 43.31 | 43.45 | 5447.00 |
| Nov 15, 2024 | 42.86 | 43.11 | 42.76 | 42.93 | 4611.00 |
| Nov 14, 2024 | 42.97 | 42.97 | 42.54 | 42.72 | 5026.00 |
| Nov 13, 2024 | 42.71 | 42.90 | 42.71 | 42.90 | 1170.00 |
| Nov 12, 2024 | 42.95 | 43.02 | 42.45 | 42.76 | 5889.00 |
| Nov 11, 2024 | 42.60 | 42.65 | 42.60 | 42.60 | 5777.00 |
| Nov 08, 2024 | 41.97 | 42.40 | 41.97 | 42.36 | 2916.00 |
| Nov 07, 2024 | 41.44 | 41.90 | 41.44 | 41.90 | 2344.00 |
| Nov 06, 2024 | 40.77 | 41.79 | 40.77 | 41.74 | 5159.00 |
| Nov 05, 2024 | 39.88 | 39.97 | 39.85 | 39.85 | 2399.00 |
| Nov 04, 2024 | 39.66 | 39.71 | 39.48 | 39.65 | 3235.00 |
| Nov 01, 2024 | 39.85 | 39.91 | 39.09 | 39.14 | 8903.00 |
| Oct 31, 2024 | 39.02 | 39.52 | 39.02 | 39.52 | 6247.00 |
| Oct 30, 2024 | 39.20 | 39.20 | 39.11 | 39.11 | 873.00 |
| Oct 29, 2024 | 38.95 | 39.07 | 38.70 | 38.95 | 1739.00 |
| Oct 28, 2024 | 39.03 | 39.16 | 39.03 | 39.05 | 3080.00 |
| Oct 25, 2024 | 39.76 | 39.76 | 39.20 | 39.20 | 855.00 |
| Oct 24, 2024 | 39.02 | 39.20 | 38.94 | 39.20 | 2781.00 |
| Oct 23, 2024 | 39.33 | 39.55 | 39.12 | 39.22 | 4180.00 |
| Oct 22, 2024 | 39.68 | 39.97 | 39.33 | 39.42 | 1434.00 |
| Oct 21, 2024 | 39.28 | 39.97 | 38.72 | 39.37 | 3990.00 |
| Oct 18, 2024 | 39.35 | 39.40 | 39.17 | 39.40 | 3328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Mar 18 2020
45.32
Maximum
Nov 21 2024
25.65
Average
28.50
Median