Tortoise Energy Independence Fund, Inc. (NDP)
44.74
-0.58
(-1.28%)
USD |
NYSE |
Nov 22, 16:00
NDP Total Return Level: 133.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 133.70 |
| November 21, 2024 | 133.55 |
| November 20, 2024 | 130.62 |
| November 19, 2024 | 128.72 |
| November 18, 2024 | 128.04 |
| November 15, 2024 | 126.51 |
| November 14, 2024 | 125.89 |
| November 13, 2024 | 126.42 |
| November 12, 2024 | 125.99 |
| November 11, 2024 | 125.53 |
| November 08, 2024 | 124.83 |
| November 07, 2024 | 123.48 |
| November 06, 2024 | 122.99 |
| November 05, 2024 | 117.43 |
| November 04, 2024 | 116.83 |
| November 01, 2024 | 115.34 |
| October 31, 2024 | 116.46 |
| October 30, 2024 | 115.26 |
| October 29, 2024 | 114.78 |
| October 28, 2024 | 115.07 |
| October 25, 2024 | 115.51 |
| October 24, 2024 | 115.51 |
| October 23, 2024 | 115.57 |
| October 22, 2024 | 116.16 |
| October 21, 2024 | 116.01 |
| Date | Value |
|---|---|
| October 18, 2024 | 116.10 |
| October 17, 2024 | 116.60 |
| October 16, 2024 | 116.60 |
| October 15, 2024 | 116.07 |
| October 14, 2024 | 119.14 |
| October 11, 2024 | 119.73 |
| October 10, 2024 | 118.99 |
| October 09, 2024 | 117.93 |
| October 08, 2024 | 117.75 |
| October 07, 2024 | 120.23 |
| October 04, 2024 | 119.20 |
| October 03, 2024 | 116.69 |
| October 02, 2024 | 114.27 |
| October 01, 2024 | 113.33 |
| September 30, 2024 | 110.96 |
| September 27, 2024 | 110.62 |
| September 26, 2024 | 109.90 |
| September 25, 2024 | 112.68 |
| September 24, 2024 | 114.31 |
| September 23, 2024 | 113.78 |
| September 20, 2024 | 112.42 |
| September 19, 2024 | 112.88 |
| September 18, 2024 | 111.15 |
| September 17, 2024 | 111.09 |
| September 16, 2024 | 110.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.98
Minimum
Mar 18 2020
133.70
Maximum
Nov 22 2024
66.11
Average
72.31
Median