NDP Total Return Level Trends

Tortoise Energy Independence Fund, Inc. (NDP)

41.44 -0.30 (-0.71%) USD | NYSE | Nov 07, 14:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 06, 2024	124.93
November 05, 2024	119.28
November 04, 2024	118.67
November 01, 2024	117.16
October 31, 2024	118.29
October 30, 2024	117.08
October 29, 2024	116.59
October 28, 2024	116.89
October 25, 2024	117.34
October 24, 2024	117.34
October 23, 2024	117.40
October 22, 2024	117.99
October 21, 2024	117.84
October 18, 2024	117.94
October 17, 2024	118.44
October 16, 2024	118.44
October 15, 2024	117.91
October 14, 2024	121.02
October 11, 2024	121.62
October 10, 2024	120.87
October 09, 2024	119.79
October 08, 2024	119.61
October 07, 2024	122.13
October 04, 2024	121.08
October 03, 2024	118.53

Date	Value
October 02, 2024	116.08
October 01, 2024	115.12
September 30, 2024	112.71
September 27, 2024	112.37
September 26, 2024	111.63
September 25, 2024	114.46
September 24, 2024	116.11
September 23, 2024	115.57
September 20, 2024	114.19
September 19, 2024	114.66
September 18, 2024	112.91
September 17, 2024	112.85
September 16, 2024	112.31
September 13, 2024	109.76
September 12, 2024	108.73
September 11, 2024	107.76
September 10, 2024	108.45
September 09, 2024	110.46
September 06, 2024	111.26
September 05, 2024	112.73
September 04, 2024	112.25
September 03, 2024	113.06
August 30, 2024	114.43
August 29, 2024	114.76
August 28, 2024	113.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.98

Minimum

Mar 18 2020

124.93

Maximum

Nov 06 2024

65.60

Average

71.54

Median

Total Return Level Benchmarks