Texas Capital Texas Oil Index ETF (OILT)
24.90
+0.13
(+0.53%)
USD |
NYSEARCA |
Nov 06, 16:00
24.90
0.00 (0.00%)
After-Hours: 20:00
OILT Total Return Level: 25.26 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 25.26 |
November 04, 2024 | 25.25 |
November 01, 2024 | 24.77 |
October 31, 2024 | 25.18 |
October 30, 2024 | 24.86 |
October 29, 2024 | 24.61 |
October 28, 2024 | 24.84 |
October 25, 2024 | 25.33 |
October 24, 2024 | 25.25 |
October 23, 2024 | 25.13 |
October 22, 2024 | 25.43 |
October 21, 2024 | 25.37 |
October 18, 2024 | 25.47 |
October 17, 2024 | 25.58 |
October 16, 2024 | 25.42 |
October 15, 2024 | 25.39 |
October 14, 2024 | 26.42 |
October 11, 2024 | 26.78 |
October 10, 2024 | 26.63 |
October 09, 2024 | 26.37 |
October 08, 2024 | 26.36 |
October 07, 2024 | 27.15 |
October 04, 2024 | 26.90 |
October 03, 2024 | 26.48 |
October 02, 2024 | 25.78 |
Date | Value |
---|---|
October 01, 2024 | 25.36 |
September 30, 2024 | 24.65 |
September 27, 2024 | 24.62 |
September 26, 2024 | 24.03 |
September 25, 2024 | 24.93 |
September 24, 2024 | 25.70 |
September 23, 2024 | 25.64 |
September 20, 2024 | 25.36 |
September 19, 2024 | 25.39 |
September 18, 2024 | 25.10 |
September 17, 2024 | 25.07 |
September 16, 2024 | 24.62 |
September 13, 2024 | 24.27 |
September 12, 2024 | 24.12 |
September 11, 2024 | 24.04 |
September 10, 2024 | 24.18 |
September 09, 2024 | 24.67 |
September 06, 2024 | 24.71 |
September 05, 2024 | 25.18 |
September 04, 2024 | 25.36 |
September 03, 2024 | 25.80 |
August 30, 2024 | 26.77 |
August 29, 2024 | 27.01 |
August 28, 2024 | 26.58 |
August 27, 2024 | 26.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.28
Minimum
Jan 19 2024
29.68
Maximum
Apr 10 2024
26.35
Average
26.46
Median