Texas Capital Texas Oil Index ETF (OILT)
26.86
+0.11
(+0.42%)
USD |
NYSEARCA |
Nov 22, 16:00
OILT Total Return Level: 27.40 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.40 |
| November 21, 2024 | 27.29 |
| November 20, 2024 | 26.93 |
| November 19, 2024 | 26.55 |
| November 18, 2024 | 26.74 |
| November 15, 2024 | 26.30 |
| November 14, 2024 | 26.52 |
| November 13, 2024 | 26.28 |
| November 12, 2024 | 26.19 |
| November 11, 2024 | 26.36 |
| November 08, 2024 | 26.23 |
| November 07, 2024 | 26.18 |
| November 06, 2024 | 26.33 |
| November 05, 2024 | 25.26 |
| November 04, 2024 | 25.25 |
| November 01, 2024 | 24.77 |
| October 31, 2024 | 25.18 |
| October 30, 2024 | 24.86 |
| October 29, 2024 | 24.61 |
| October 28, 2024 | 24.84 |
| October 25, 2024 | 25.33 |
| October 24, 2024 | 25.25 |
| October 23, 2024 | 25.13 |
| October 22, 2024 | 25.43 |
| October 21, 2024 | 25.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.47 |
| October 17, 2024 | 25.58 |
| October 16, 2024 | 25.42 |
| October 15, 2024 | 25.39 |
| October 14, 2024 | 26.42 |
| October 11, 2024 | 26.78 |
| October 10, 2024 | 26.63 |
| October 09, 2024 | 26.37 |
| October 08, 2024 | 26.36 |
| October 07, 2024 | 27.15 |
| October 04, 2024 | 26.90 |
| October 03, 2024 | 26.48 |
| October 02, 2024 | 25.78 |
| October 01, 2024 | 25.36 |
| September 30, 2024 | 24.65 |
| September 27, 2024 | 24.62 |
| September 26, 2024 | 24.03 |
| September 25, 2024 | 24.93 |
| September 24, 2024 | 25.70 |
| September 23, 2024 | 25.64 |
| September 20, 2024 | 25.36 |
| September 19, 2024 | 25.39 |
| September 18, 2024 | 25.10 |
| September 17, 2024 | 25.07 |
| September 16, 2024 | 24.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.28
Minimum
Jan 19 2024
29.68
Maximum
Apr 10 2024
26.36
Average
26.45
Median
Aug 12 2024