Nuveen Dynamic Municipal Opportunities Fund (NDMO)
9.45
-0.08
(-0.84%)
USD |
NYSE |
Sep 10, 16:00
9.45
0.00 (0.00%)
After-Hours: 18:56
NDMO Price : 9.45 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 9.68 | 9.732 | 9.51 | 9.53 | 222736.0 |
| Sep 08, 2026 | 9.76 | 9.77 | 9.66 | 9.72 | 144360.0 |
| Sep 04, 2026 | 9.80 | 9.81 | 9.72 | 9.75 | 143793.0 |
| Sep 03, 2026 | 9.78 | 9.81 | 9.68 | 9.78 | 183283.0 |
| Sep 02, 2026 | 9.83 | 9.83 | 9.66 | 9.72 | 151551.0 |
| Sep 01, 2026 | 9.93 | 9.95 | 9.77 | 9.81 | 248709.0 |
| Aug 31, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | 142081.0 |
| Aug 28, 2026 | 9.92 | 9.955 | 9.88 | 9.91 | 158961.0 |
| Aug 27, 2026 | 9.91 | 9.95 | 9.87 | 9.92 | 199401.0 |
| Aug 26, 2026 | 9.94 | 9.960 | 9.91 | 9.93 | 132976.0 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.91 | 9.95 | 261024.0 |
| Aug 24, 2026 | 9.98 | 9.988 | 9.891 | 9.93 | 129508.0 |
| Aug 21, 2026 | 9.98 | 9.99 | 9.90 | 9.94 | 138099.0 |
| Aug 20, 2026 | 10.02 | 10.06 | 9.94 | 9.96 | 139180.0 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 85996.00 |
| Aug 18, 2026 | 10.01 | 10.02 | 9.96 | 10.01 | 142981.0 |
| Aug 17, 2026 | 10.04 | 10.06 | 9.99 | 10.02 | 80256.00 |
| Aug 14, 2026 | 10.01 | 10.08 | 9.992 | 10.06 | 187885.0 |
| Aug 13, 2026 | 10.02 | 10.06 | 9.99 | 10.05 | 116581.0 |
| Aug 12, 2026 | 10.03 | 10.04 | 9.95 | 9.98 | 146854.0 |
| Aug 11, 2026 | 10.00 | 10.00 | 9.93 | 9.96 | 224886.0 |
| Aug 10, 2026 | 10.01 | 10.02 | 9.94 | 9.98 | 111626.0 |
| Aug 07, 2026 | 9.93 | 10.04 | 9.93 | 10.02 | 273395.0 |
| Aug 06, 2026 | 9.93 | 9.95 | 9.89 | 9.93 | 140526.0 |
| Aug 05, 2026 | 9.95 | 9.96 | 9.87 | 9.92 | 241556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median