Northern Dynasty Minerals Ltd (NDM.TO)
0.405
-0.01
(-2.41%)
CAD |
TSX |
Apr 25, 16:00
Northern Dynasty Minerals Price: 0.405 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 12688.00 |
Apr 24, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 9015.00 |
Apr 23, 2024 | 0.40 | 0.42 | 0.40 | 0.42 | 18679.00 |
Apr 22, 2024 | 0.41 | 0.415 | 0.40 | 0.405 | 102058.0 |
Apr 19, 2024 | 0.395 | 0.42 | 0.395 | 0.40 | 37463.00 |
Apr 18, 2024 | 0.41 | 0.42 | 0.39 | 0.395 | 112304.0 |
Apr 17, 2024 | 0.46 | 0.46 | 0.40 | 0.40 | 197899.0 |
Apr 16, 2024 | 0.435 | 0.465 | 0.435 | 0.465 | 125908.0 |
Apr 15, 2024 | 0.45 | 0.47 | 0.435 | 0.455 | 167727.0 |
Apr 12, 2024 | 0.48 | 0.53 | 0.465 | 0.48 | 255002.0 |
Apr 11, 2024 | 0.44 | 0.48 | 0.44 | 0.475 | 239440.0 |
Apr 10, 2024 | 0.43 | 0.455 | 0.43 | 0.435 | 85765.00 |
Apr 09, 2024 | 0.42 | 0.43 | 0.415 | 0.425 | 41244.00 |
Apr 08, 2024 | 0.425 | 0.43 | 0.415 | 0.415 | 52976.00 |
Apr 05, 2024 | 0.425 | 0.435 | 0.425 | 0.435 | 35073.00 |
Apr 04, 2024 | 0.415 | 0.43 | 0.415 | 0.43 | 18265.00 |
Apr 03, 2024 | 0.425 | 0.425 | 0.41 | 0.42 | 36883.00 |
Apr 02, 2024 | 0.425 | 0.425 | 0.415 | 0.42 | 30499.00 |
Apr 01, 2024 | 0.42 | 0.44 | 0.42 | 0.425 | 23496.00 |
Mar 28, 2024 | 0.415 | 0.43 | 0.415 | 0.425 | 33897.00 |
Mar 27, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 20613.00 |
Mar 26, 2024 | 0.415 | 0.43 | 0.415 | 0.425 | 16392.00 |
Mar 25, 2024 | 0.43 | 0.435 | 0.42 | 0.42 | 32553.00 |
Mar 22, 2024 | 0.40 | 0.455 | 0.40 | 0.435 | 91736.00 |
Mar 21, 2024 | 0.425 | 0.425 | 0.395 | 0.40 | 89013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.285
Minimum
Jan 31 2023
3.12
Maximum
Jul 22 2020
0.637
Average
0.51
Median
Mar 20 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.08 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.385 |
Price Related Metrics
Price to Book Value | 1.769 |
Earnings Yield | -9.88% |
Market Cap | 218.08M |