Northern Dynasty Minerals Ltd (NDM.TO)

0.59 +0.02 (+3.51%) CAD  |  TSX  |  Nov 05, 10:54
More

Northern Dynasty Minerals Price: 0.59 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.55 0.59 0.55 0.57 191772.0
Nov 01, 2024 0.56 0.57 0.55 0.55 25319.00
Oct 31, 2024 0.57 0.57 0.55 0.56 83112.00
Oct 30, 2024 0.62 0.62 0.58 0.58 78703.00
Oct 29, 2024 0.61 0.63 0.59 0.61 292266.0
Oct 28, 2024 0.56 0.60 0.56 0.60 192419.0
Oct 25, 2024 0.55 0.57 0.54 0.55 124978.0
Oct 24, 2024 0.57 0.58 0.56 0.56 145411.0
Oct 23, 2024 0.60 0.60 0.55 0.56 99943.00
Oct 22, 2024 0.61 0.62 0.60 0.61 258808.0
Oct 21, 2024 0.56 0.63 0.56 0.61 581391.0
Oct 18, 2024 0.53 0.56 0.53 0.56 214886.0
Oct 17, 2024 0.49 0.55 0.49 0.54 646426.0
Oct 16, 2024 0.51 0.51 0.50 0.50 40750.00
Oct 15, 2024 0.50 0.52 0.49 0.51 239532.0
Oct 11, 2024 0.45 0.50 0.45 0.50 270868.0
Oct 10, 2024 0.435 0.46 0.43 0.455 84005.00
Oct 09, 2024 0.44 0.45 0.44 0.44 8475.00
Oct 08, 2024 0.43 0.445 0.415 0.445 70253.00
Oct 07, 2024 0.44 0.445 0.43 0.43 93063.00
Oct 04, 2024 0.45 0.45 0.44 0.445 88968.00
Oct 03, 2024 0.455 0.455 0.45 0.45 39726.00
Oct 02, 2024 0.46 0.46 0.455 0.455 8456.00
Oct 01, 2024 0.445 0.46 0.445 0.455 81024.00
Sep 30, 2024 0.45 0.455 0.445 0.445 90345.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.285
Minimum
Jan 31 2023
3.12
Maximum
Jul 22 2020
0.6054
Average
0.465
Median
Dec 03 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.18

Price Related Metrics

Price to Book Value 2.681
Earnings Yield -6.78%
Market Cap 317.26M