Northern Dynasty Minerals (NDM.TO) Price: 1.46

Northern Dynasty Minerals Ltd. (NDM.TO)

1.46 -0.14 (-8.75%) CAD | TSX | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.67	1.67	1.57	1.60	733175.0
Oct 08, 2026	1.70	1.71	1.61	1.64	467617.0
Oct 07, 2026	1.82	1.84	1.68	1.69	872958.0
Oct 06, 2026	1.86	1.88	1.83	1.85	486639.0
Oct 05, 2026	1.91	1.91	1.835	1.84	641156.0
Oct 02, 2026	1.92	1.945	1.89	1.91	493061.0
Oct 01, 2026	1.95	1.95	1.88	1.89	602279.0
Sep 30, 2026	2.11	2.165	1.95	1.96	1.278M
Sep 29, 2026	2.10	2.11	2.03	2.04	832901.0
Sep 28, 2026	1.94	2.09	1.89	2.05	1.068M
Sep 25, 2026	2.00	2.02	1.935	1.96	657012.0
Sep 24, 2026	1.98	2.01	1.93	1.99	1.096M
Sep 23, 2026	2.04	2.08	1.95	1.98	659257.0
Sep 22, 2026	2.00	2.035	1.92	2.02	1.222M
Sep 21, 2026	1.93	1.95	1.865	1.94	1.114M
Sep 18, 2026	1.78	1.85	1.76	1.84	1.276M
Sep 17, 2026	1.78	1.80	1.76	1.78	842453.0
Sep 16, 2026	1.77	1.77	1.675	1.73	1.041M
Sep 15, 2026	1.92	1.94	1.72	1.74	2.106M
Sep 14, 2026	1.93	1.96	1.91	1.92	2.435M
Sep 11, 2026	2.04	2.04	1.92	1.94	1.185M
Sep 10, 2026	2.05	2.055	1.975	2.01	1.180M
Sep 09, 2026	2.08	2.17	2.08	2.11	928757.0
Sep 08, 2026	2.05	2.17	2.04	2.07	752038.0
Sep 04, 2026	2.08	2.08	2.025	2.04	520701.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks