Northern Dynasty Minerals Ltd. (NDM.TO)
2.04
-0.04
(-1.92%)
CAD |
TSX |
Sep 04, 13:41
Northern Dynasty Minerals Price : 2.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 2.23 | 2.23 | 2.05 | 2.08 | 1.020M |
| Sep 02, 2026 | 2.18 | 2.25 | 2.16 | 2.19 | 1.585M |
| Sep 01, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | 942635.0 |
| Aug 31, 2026 | 2.35 | 2.35 | 2.30 | 2.34 | 594191.0 |
| Aug 28, 2026 | 2.45 | 2.45 | 2.31 | 2.35 | 905273.0 |
| Aug 27, 2026 | 2.42 | 2.465 | 2.40 | 2.45 | 763585.0 |
| Aug 26, 2026 | 2.47 | 2.515 | 2.41 | 2.42 | 930144.0 |
| Aug 25, 2026 | 2.47 | 2.51 | 2.43 | 2.48 | 679570.0 |
| Aug 24, 2026 | 2.42 | 2.47 | 2.37 | 2.45 | 678353.0 |
| Aug 21, 2026 | 2.33 | 2.44 | 2.33 | 2.40 | 1.226M |
| Aug 20, 2026 | 2.29 | 2.30 | 2.23 | 2.29 | 680845.0 |
| Aug 19, 2026 | 2.24 | 2.34 | 2.24 | 2.32 | 1.315M |
| Aug 18, 2026 | 2.18 | 2.20 | 2.14 | 2.17 | 849521.0 |
| Aug 17, 2026 | 2.23 | 2.30 | 2.21 | 2.24 | 594444.0 |
| Aug 14, 2026 | 2.29 | 2.35 | 2.23 | 2.26 | 865466.0 |
| Aug 13, 2026 | 2.35 | 2.38 | 2.28 | 2.29 | 1.136M |
| Aug 12, 2026 | 2.40 | 2.43 | 2.345 | 2.36 | 789192.0 |
| Aug 11, 2026 | 2.37 | 2.395 | 2.33 | 2.37 | 266645.0 |
| Aug 10, 2026 | 2.40 | 2.46 | 2.34 | 2.35 | 440655.0 |
| Aug 07, 2026 | 2.34 | 2.41 | 2.32 | 2.38 | 1.125M |
| Aug 06, 2026 | 2.32 | 2.37 | 2.28 | 2.28 | 772024.0 |
| Aug 05, 2026 | 2.28 | 2.40 | 2.26 | 2.36 | 827413.0 |
| Aug 04, 2026 | 2.08 | 2.30 | 2.06 | 2.25 | 831792.0 |
| Jul 31, 2026 | 2.00 | 2.01 | 1.93 | 1.96 | 874069.0 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.92 | 1.96 | 660916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.89 |
| Getchell Gold Corp. | 0.31 |
| DPM Metals, Inc. | 60.59 |
Price Related Metrics
| PEG Ratio | -0.8504 |
| Price to Book Value | 100.00 |
| Earnings Yield | -8.26% |
| Market Cap | 1.147B |
| PEGY Ratio | -0.8504 |