Northern Dynasty Minerals Ltd (NDM.TO)

0.64 -0.01 (-1.54%) CAD  |  TSX  |  Nov 22, 16:00
More

Northern Dynasty Minerals Price: 0.64 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.64 0.66 0.64 0.64 60187.00
Nov 21, 2024 0.63 0.69 0.63 0.65 158918.0
Nov 20, 2024 0.65 0.65 0.64 0.645 121662.0
Nov 19, 2024 0.66 0.68 0.65 0.65 68962.00
Nov 18, 2024 0.64 0.72 0.64 0.67 429827.0
Nov 15, 2024 0.65 0.65 0.62 0.64 56098.00
Nov 14, 2024 0.61 0.65 0.61 0.63 136325.0
Nov 13, 2024 0.62 0.63 0.60 0.60 71533.00
Nov 12, 2024 0.65 0.65 0.60 0.60 168037.0
Nov 11, 2024 0.66 0.71 0.63 0.655 234389.0
Nov 08, 2024 0.70 0.70 0.67 0.69 335425.0
Nov 07, 2024 0.74 0.74 0.68 0.71 398754.0
Nov 06, 2024 0.70 0.77 0.65 0.71 2.376M
Nov 05, 2024 0.58 0.60 0.58 0.58 312698.0
Nov 04, 2024 0.55 0.59 0.55 0.57 191772.0
Nov 01, 2024 0.56 0.57 0.55 0.55 25319.00
Oct 31, 2024 0.57 0.57 0.55 0.56 83112.00
Oct 30, 2024 0.62 0.62 0.58 0.58 78703.00
Oct 29, 2024 0.61 0.63 0.59 0.61 292266.0
Oct 28, 2024 0.56 0.60 0.56 0.60 192419.0
Oct 25, 2024 0.55 0.57 0.54 0.55 124978.0
Oct 24, 2024 0.57 0.58 0.56 0.56 145411.0
Oct 23, 2024 0.60 0.60 0.55 0.56 99943.00
Oct 22, 2024 0.61 0.62 0.60 0.61 258808.0
Oct 21, 2024 0.56 0.63 0.56 0.61 581391.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.285
Minimum
Jan 31 2023
3.12
Maximum
Jul 22 2020
0.6043
Average
0.465
Median
Dec 03 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 3.061
Earnings Yield -6.25%
Market Cap 344.14M