Noodles & Co (NDLS)
1.58
+0.02
(+1.28%)
USD |
NASDAQ |
May 03, 16:00
1.585
0.00 (0.00%)
After-Hours: 20:00
Noodles Total Return Price: 1.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.58 |
May 02, 2024 | 1.56 |
May 01, 2024 | 1.55 |
April 30, 2024 | 1.51 |
April 29, 2024 | 1.48 |
April 26, 2024 | 1.40 |
April 25, 2024 | 1.405 |
April 24, 2024 | 1.30 |
April 23, 2024 | 1.40 |
April 22, 2024 | 1.30 |
April 19, 2024 | 1.19 |
April 18, 2024 | 1.18 |
April 17, 2024 | 1.25 |
April 16, 2024 | 1.355 |
April 15, 2024 | 1.47 |
April 12, 2024 | 1.51 |
April 11, 2024 | 1.55 |
April 10, 2024 | 1.50 |
April 09, 2024 | 1.55 |
April 08, 2024 | 1.55 |
April 05, 2024 | 1.55 |
April 04, 2024 | 1.64 |
April 03, 2024 | 1.75 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.85 |
Date | Value |
---|---|
March 28, 2024 | 1.91 |
March 27, 2024 | 1.91 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.85 |
March 22, 2024 | 1.85 |
March 21, 2024 | 1.91 |
March 20, 2024 | 1.93 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.81 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.90 |
March 12, 2024 | 2.00 |
March 11, 2024 | 2.205 |
March 08, 2024 | 2.24 |
March 07, 2024 | 2.45 |
March 06, 2024 | 2.51 |
March 05, 2024 | 2.47 |
March 04, 2024 | 2.48 |
March 01, 2024 | 2.505 |
February 29, 2024 | 2.51 |
February 28, 2024 | 2.50 |
February 27, 2024 | 2.57 |
February 26, 2024 | 2.50 |
February 23, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Apr 18 2024
13.27
Maximum
Jun 24 2021
6.556
Average
5.93
Median
Sep 23 2019
Total Return Price Benchmarks
Shake Shack Inc | 107.47 |
Chipotle Mexican Grill Inc | 3155.38 |
Sweetgreen Inc | 22.10 |
McDonald's Corp | 270.32 |
Jack In The Box Inc | 55.23 |