Noodles & Co (NDLS)
0.7523
+0.04
(+5.25%)
USD |
NASDAQ |
Nov 22, 16:00
0.7536
0.00 (0.00%)
After-Hours: 20:00
Noodles Total Return Price: 0.7523 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.7523 |
| November 21, 2024 | 0.7148 |
| November 20, 2024 | 0.717 |
| November 19, 2024 | 0.6916 |
| November 18, 2024 | 0.76 |
| November 15, 2024 | 0.8275 |
| November 14, 2024 | 0.8429 |
| November 13, 2024 | 0.8718 |
| November 12, 2024 | 0.8501 |
| November 11, 2024 | 0.90 |
| November 08, 2024 | 1.005 |
| November 07, 2024 | 1.01 |
| November 06, 2024 | 1.20 |
| November 05, 2024 | 1.18 |
| November 04, 2024 | 1.14 |
| November 01, 2024 | 1.17 |
| October 31, 2024 | 1.16 |
| October 30, 2024 | 1.17 |
| October 29, 2024 | 1.18 |
| October 28, 2024 | 1.22 |
| October 25, 2024 | 1.21 |
| October 24, 2024 | 1.24 |
| October 23, 2024 | 1.34 |
| October 22, 2024 | 1.17 |
| October 21, 2024 | 1.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.18 |
| October 17, 2024 | 1.155 |
| October 16, 2024 | 1.17 |
| October 15, 2024 | 1.17 |
| October 14, 2024 | 1.09 |
| October 11, 2024 | 1.13 |
| October 10, 2024 | 1.14 |
| October 09, 2024 | 1.10 |
| October 08, 2024 | 1.08 |
| October 07, 2024 | 1.15 |
| October 04, 2024 | 1.14 |
| October 03, 2024 | 1.12 |
| October 02, 2024 | 1.15 |
| October 01, 2024 | 1.17 |
| September 30, 2024 | 1.20 |
| September 27, 2024 | 1.14 |
| September 26, 2024 | 1.14 |
| September 25, 2024 | 1.11 |
| September 24, 2024 | 1.11 |
| September 23, 2024 | 1.10 |
| September 20, 2024 | 1.20 |
| September 19, 2024 | 1.24 |
| September 18, 2024 | 1.24 |
| September 17, 2024 | 1.28 |
| September 16, 2024 | 1.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6916
Minimum
Nov 19 2024
13.27
Maximum
Jun 24 2021
5.99
Average
5.56
Median
Total Return Price Benchmarks
| Wingstop Inc | 337.60 |
| Shake Shack Inc | 123.01 |
| Sweetgreen Inc | 43.40 |
| Chipotle Mexican Grill Inc | 62.01 |
| Jack In The Box Inc | 47.50 |