Noodles & Co (NDLS)
0.7523
+0.04
(+5.25%)
USD |
NASDAQ |
Nov 22, 16:00
0.7536
0.00 (0.00%)
After-Hours: 20:00
Noodles Price: 0.7523 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.72 | 0.758 | 0.71 | 0.7523 | 102798.0 |
| Nov 21, 2024 | 0.72 | 0.776 | 0.70 | 0.7148 | 102629.0 |
| Nov 20, 2024 | 0.70 | 0.72 | 0.6915 | 0.717 | 77924.00 |
| Nov 19, 2024 | 0.755 | 0.824 | 0.6461 | 0.6916 | 303369.0 |
| Nov 18, 2024 | 0.8275 | 0.8349 | 0.7523 | 0.76 | 222132.0 |
| Nov 15, 2024 | 0.8584 | 0.86 | 0.8001 | 0.8275 | 199564.0 |
| Nov 14, 2024 | 0.88 | 0.88 | 0.82 | 0.8429 | 128502.0 |
| Nov 13, 2024 | 0.858 | 0.8759 | 0.8114 | 0.8718 | 277413.0 |
| Nov 12, 2024 | 0.8717 | 0.90 | 0.8401 | 0.8501 | 224739.0 |
| Nov 11, 2024 | 1.04 | 1.04 | 0.8506 | 0.90 | 603932.0 |
| Nov 08, 2024 | 1.01 | 1.02 | 1.00 | 1.005 | 212201.0 |
| Nov 07, 2024 | 1.07 | 1.110 | 0.9898 | 1.01 | 896694.0 |
| Nov 06, 2024 | 1.22 | 1.25 | 1.155 | 1.20 | 235596.0 |
| Nov 05, 2024 | 1.14 | 1.23 | 1.12 | 1.18 | 172484.0 |
| Nov 04, 2024 | 1.16 | 1.18 | 1.11 | 1.14 | 81738.00 |
| Nov 01, 2024 | 1.19 | 1.20 | 1.15 | 1.17 | 104426.0 |
| Oct 31, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 57748.00 |
| Oct 30, 2024 | 1.17 | 1.21 | 1.17 | 1.17 | 61705.00 |
| Oct 29, 2024 | 1.20 | 1.225 | 1.15 | 1.18 | 92032.00 |
| Oct 28, 2024 | 1.21 | 1.246 | 1.21 | 1.22 | 54586.00 |
| Oct 25, 2024 | 1.22 | 1.29 | 1.21 | 1.21 | 139557.0 |
| Oct 24, 2024 | 1.36 | 1.364 | 1.22 | 1.24 | 309062.0 |
| Oct 23, 2024 | 1.18 | 1.44 | 1.135 | 1.34 | 1.071M |
| Oct 22, 2024 | 1.16 | 1.19 | 1.135 | 1.17 | 102452.0 |
| Oct 21, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 45184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6916
Minimum
Nov 19 2024
13.27
Maximum
Jun 24 2021
5.99
Average
5.56
Median
Price Benchmarks
| Wingstop Inc | 337.60 |
| Shake Shack Inc | 123.01 |
| Sweetgreen Inc | 43.40 |
| Chipotle Mexican Grill Inc | 62.01 |
| Jack In The Box Inc | 47.50 |
Price Related Metrics
| PS Ratio | 0.0687 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 9.201 |
| Earnings Yield | -97.04% |
| Market Cap | 34.36M |
| PEGY Ratio | -0.0009 |