Noodles & Co (NDLS)
1.41
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 11:36
Noodles Price: 1.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.25 | 1.43 | 1.25 | 1.405 | 301538.0 |
Apr 24, 2024 | 1.38 | 1.385 | 1.21 | 1.30 | 502140.0 |
Apr 23, 2024 | 1.31 | 1.42 | 1.285 | 1.40 | 268874.0 |
Apr 22, 2024 | 1.17 | 1.355 | 1.17 | 1.30 | 447708.0 |
Apr 19, 2024 | 1.15 | 1.21 | 1.11 | 1.19 | 275531.0 |
Apr 18, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 880567.0 |
Apr 17, 2024 | 1.38 | 1.40 | 1.225 | 1.25 | 455889.0 |
Apr 16, 2024 | 1.44 | 1.45 | 1.29 | 1.355 | 636973.0 |
Apr 15, 2024 | 1.56 | 1.56 | 1.46 | 1.47 | 638929.0 |
Apr 12, 2024 | 1.55 | 1.57 | 1.50 | 1.51 | 342517.0 |
Apr 11, 2024 | 1.53 | 1.575 | 1.50 | 1.55 | 250017.0 |
Apr 10, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 335738.0 |
Apr 09, 2024 | 1.58 | 1.60 | 1.515 | 1.55 | 161671.0 |
Apr 08, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 163551.0 |
Apr 05, 2024 | 1.64 | 1.64 | 1.545 | 1.55 | 253172.0 |
Apr 04, 2024 | 1.80 | 1.82 | 1.61 | 1.64 | 457713.0 |
Apr 03, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 202581.0 |
Apr 02, 2024 | 1.83 | 1.84 | 1.77 | 1.80 | 480430.0 |
Apr 01, 2024 | 1.92 | 1.925 | 1.84 | 1.85 | 308403.0 |
Mar 28, 2024 | 1.96 | 1.96 | 1.84 | 1.91 | 207884.0 |
Mar 27, 2024 | 1.83 | 1.925 | 1.81 | 1.91 | 185211.0 |
Mar 26, 2024 | 1.86 | 1.92 | 1.80 | 1.80 | 255689.0 |
Mar 25, 2024 | 1.86 | 1.90 | 1.85 | 1.85 | 183870.0 |
Mar 22, 2024 | 1.91 | 1.94 | 1.84 | 1.85 | 194275.0 |
Mar 21, 2024 | 1.93 | 2.08 | 1.89 | 1.91 | 279032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.18
Minimum
Apr 18 2024
13.27
Maximum
Jun 24 2021
6.579
Average
5.95
Median
Nov 11 2019
Price Benchmarks
Shake Shack Inc | 105.52 |
Sweetgreen Inc | 23.96 |
Chipotle Mexican Grill Inc | 3174.00 |
Wingstop Inc | 379.10 |
McDonald's Corp | 274.00 |
Price Related Metrics
PS Ratio | 0.1285 |
PEG Ratio | -0.0336 |
Price to Book Value | 2.336 |
Earnings Yield | -14.89% |
Market Cap | 63.44M |
PEGY Ratio | -0.0336 |
Operating PE Ratio | 22.46 |