Noodles & Co (NDLS)
1.14
-0.03
(-2.56%)
USD |
NASDAQ |
Nov 04, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Noodles Price: 1.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.19 | 1.20 | 1.15 | 1.17 | 104375.0 |
| Oct 31, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 57748.00 |
| Oct 30, 2024 | 1.17 | 1.21 | 1.17 | 1.17 | 61705.00 |
| Oct 29, 2024 | 1.20 | 1.225 | 1.15 | 1.18 | 92032.00 |
| Oct 28, 2024 | 1.21 | 1.246 | 1.21 | 1.22 | 54586.00 |
| Oct 25, 2024 | 1.22 | 1.29 | 1.21 | 1.21 | 139557.0 |
| Oct 24, 2024 | 1.36 | 1.364 | 1.22 | 1.24 | 309062.0 |
| Oct 23, 2024 | 1.18 | 1.44 | 1.135 | 1.34 | 1.071M |
| Oct 22, 2024 | 1.16 | 1.19 | 1.135 | 1.17 | 102452.0 |
| Oct 21, 2024 | 1.16 | 1.19 | 1.16 | 1.17 | 45184.00 |
| Oct 18, 2024 | 1.16 | 1.22 | 1.15 | 1.18 | 150251.0 |
| Oct 17, 2024 | 1.18 | 1.19 | 1.144 | 1.155 | 106065.0 |
| Oct 16, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 87301.00 |
| Oct 15, 2024 | 1.10 | 1.20 | 1.08 | 1.17 | 210038.0 |
| Oct 14, 2024 | 1.11 | 1.12 | 1.075 | 1.09 | 125246.0 |
| Oct 11, 2024 | 1.10 | 1.15 | 1.09 | 1.13 | 106420.0 |
| Oct 10, 2024 | 1.11 | 1.14 | 1.07 | 1.14 | 68830.00 |
| Oct 09, 2024 | 1.09 | 1.11 | 1.06 | 1.10 | 170411.0 |
| Oct 08, 2024 | 1.16 | 1.16 | 1.06 | 1.08 | 173972.0 |
| Oct 07, 2024 | 1.13 | 1.17 | 1.11 | 1.15 | 63531.00 |
| Oct 04, 2024 | 1.15 | 1.20 | 1.11 | 1.14 | 107673.0 |
| Oct 03, 2024 | 1.18 | 1.18 | 1.105 | 1.12 | 37193.00 |
| Oct 02, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 97565.00 |
| Oct 01, 2024 | 1.18 | 1.21 | 1.16 | 1.17 | 47194.00 |
| Sep 30, 2024 | 1.13 | 1.20 | 1.125 | 1.20 | 41143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Oct 08 2024
13.27
Maximum
Jun 24 2021
6.044
Average
5.60
Median
Dec 19 2019
Price Benchmarks
| Shake Shack Inc | 123.58 |
| Chipotle Mexican Grill Inc | 56.38 |
| Wingstop Inc | 297.12 |
| Sweetgreen Inc | 38.10 |
| Jack In The Box Inc | 50.08 |
Price Related Metrics
| PS Ratio | 0.1033 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 5.395 |
| Earnings Yield | -49.12% |
| Market Cap | 52.03M |
| PEGY Ratio | -0.0024 |