Noodles & Co. (NDLS)
15.91
+0.88
(+5.85%)
USD |
NASDAQ |
Aug 24, 16:00
15.91
0.00 (0.00%)
After-Hours: 20:00
Noodles Price : 15.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 15.20 | 15.93 | 14.86 | 15.03 | 36604.00 |
| Aug 20, 2026 | 15.53 | 16.00 | 15.01 | 15.05 | 59730.00 |
| Aug 19, 2026 | 16.28 | 16.58 | 15.44 | 15.61 | 29413.00 |
| Aug 18, 2026 | 16.32 | 17.24 | 16.28 | 16.29 | 18756.00 |
| Aug 17, 2026 | 18.16 | 18.16 | 17.33 | 17.50 | 35499.00 |
| Aug 14, 2026 | 16.91 | 18.65 | 16.91 | 17.92 | 69825.00 |
| Aug 13, 2026 | 16.43 | 17.51 | 16.43 | 16.84 | 59893.00 |
| Aug 12, 2026 | 15.73 | 16.76 | 15.73 | 16.43 | 47404.00 |
| Aug 11, 2026 | 15.97 | 16.73 | 15.52 | 15.58 | 52473.00 |
| Aug 10, 2026 | 17.77 | 17.95 | 16.09 | 16.09 | 58228.00 |
| Aug 07, 2026 | 17.98 | 18.48 | 17.80 | 17.95 | 34591.00 |
| Aug 06, 2026 | 18.27 | 18.41 | 17.10 | 18.02 | 55765.00 |
| Aug 05, 2026 | 17.68 | 18.38 | 17.50 | 18.12 | 57512.00 |
| Aug 04, 2026 | 18.61 | 19.00 | 17.82 | 17.82 | 61363.00 |
| Aug 03, 2026 | 18.89 | 18.95 | 17.76 | 18.53 | 140199.0 |
| Jul 31, 2026 | 17.58 | 19.00 | 16.91 | 18.62 | 103669.0 |
| Jul 30, 2026 | 15.94 | 17.60 | 15.58 | 17.58 | 165229.0 |
| Jul 29, 2026 | 14.91 | 16.30 | 14.91 | 15.94 | 87126.00 |
| Jul 28, 2026 | 14.50 | 15.09 | 14.22 | 14.78 | 92806.00 |
| Jul 27, 2026 | 15.55 | 16.06 | 14.17 | 14.25 | 80562.00 |
| Jul 24, 2026 | 15.37 | 16.65 | 14.30 | 15.36 | 417227.0 |
| Jul 23, 2026 | 12.55 | 12.77 | 12.12 | 12.35 | 47539.00 |
| Jul 22, 2026 | 12.00 | 12.82 | 12.00 | 12.65 | 58937.00 |
| Jul 21, 2026 | 11.16 | 12.08 | 11.16 | 11.92 | 39326.00 |
| Jul 20, 2026 | 11.00 | 11.37 | 10.78 | 10.87 | 28207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 38.02 |
| Shake Shack, Inc. | 75.53 |
| Wingstop, Inc. | 116.85 |
| BJ's Restaurants, Inc. | 67.25 |
| Domino's Pizza, Inc. | 349.01 |
Price Related Metrics
| PS Ratio | 0.1881 |
| Price to Free Cash Flow | 24.79 |
| Earnings Yield | -25.08% |
| Market Cap | 94.93M |
| Operating PE Ratio | 13.70 |