Noodles & Co. (NDLS)
13.74
-0.26
(-1.86%)
USD |
NASDAQ |
Sep 11, 16:00
13.75
+0.01
(+0.07%)
Pre-Market: 08:38
Noodles Price : 13.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.83 | 14.83 | 13.54 | 13.74 | 29338.00 |
| Sep 10, 2026 | 15.01 | 15.01 | 14.00 | 14.00 | 17966.00 |
| Sep 09, 2026 | 14.37 | 14.73 | 14.06 | 14.13 | 24066.00 |
| Sep 08, 2026 | 14.80 | 15.04 | 14.28 | 14.36 | 19461.00 |
| Sep 04, 2026 | 14.28 | 14.55 | 14.24 | 14.32 | 9259.00 |
| Sep 03, 2026 | 14.08 | 14.43 | 13.76 | 14.40 | 21824.00 |
| Sep 02, 2026 | 13.81 | 14.72 | 13.80 | 14.04 | 36202.00 |
| Sep 01, 2026 | 14.35 | 14.78 | 13.78 | 13.78 | 25998.00 |
| Aug 31, 2026 | 14.68 | 14.68 | 14.16 | 14.36 | 20604.00 |
| Aug 28, 2026 | 14.68 | 15.24 | 14.25 | 14.78 | 37065.00 |
| Aug 27, 2026 | 14.67 | 15.41 | 14.47 | 14.77 | 37098.00 |
| Aug 26, 2026 | 15.56 | 15.56 | 14.46 | 14.53 | 36955.00 |
| Aug 25, 2026 | 15.83 | 16.19 | 15.14 | 15.51 | 17071.00 |
| Aug 24, 2026 | 15.02 | 16.21 | 15.02 | 15.69 | 52281.00 |
| Aug 21, 2026 | 15.20 | 15.93 | 14.86 | 15.03 | 36604.00 |
| Aug 20, 2026 | 15.53 | 16.00 | 15.01 | 15.05 | 59730.00 |
| Aug 19, 2026 | 16.28 | 16.58 | 15.44 | 15.61 | 29413.00 |
| Aug 18, 2026 | 16.32 | 17.24 | 16.28 | 16.29 | 18756.00 |
| Aug 17, 2026 | 18.16 | 18.16 | 17.33 | 17.50 | 35499.00 |
| Aug 14, 2026 | 16.91 | 18.65 | 16.91 | 17.92 | 69825.00 |
| Aug 13, 2026 | 16.43 | 17.51 | 16.43 | 16.84 | 59893.00 |
| Aug 12, 2026 | 15.73 | 16.76 | 15.73 | 16.43 | 47404.00 |
| Aug 11, 2026 | 15.97 | 16.73 | 15.52 | 15.58 | 52473.00 |
| Aug 10, 2026 | 17.77 | 17.95 | 16.09 | 16.09 | 58228.00 |
| Aug 07, 2026 | 17.98 | 18.48 | 17.80 | 17.95 | 34591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.20 |
| Shake Shack, Inc. | 63.65 |
| Wingstop, Inc. | 117.10 |
| BJ's Restaurants, Inc. | 60.78 |
| Domino's Pizza, Inc. | 311.60 |
Price Related Metrics
| PS Ratio | 0.1625 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | -29.04% |
| Market Cap | 81.98M |
| Operating PE Ratio | 11.83 |