Nationwide Dow Jones Risk-Mngd Inc ETF (NDJI)
21.46
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
NDJI Price: 21.46 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Mar 04, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Mar 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 29, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 28, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
| Feb 22, 2024 | 21.42 | 21.57 | 21.37 | 21.46 | 12365.00 |
| Feb 21, 2024 | 21.41 | 21.44 | 21.38 | 21.42 | 3848.00 |
| Feb 20, 2024 | 21.42 | 21.43 | 21.37 | 21.42 | 2632.00 |
| Feb 16, 2024 | 21.30 | 21.42 | 21.30 | 21.39 | 1452.00 |
| Feb 15, 2024 | 21.38 | 21.42 | 21.38 | 21.41 | 1273.00 |
| Feb 14, 2024 | 21.44 | 21.44 | 21.21 | 21.32 | 8075.00 |
| Feb 13, 2024 | 21.20 | 21.32 | 21.10 | 21.10 | 160866.0 |
| Feb 12, 2024 | 21.36 | 21.40 | 21.32 | 21.34 | 2223.00 |
| Feb 09, 2024 | 21.32 | 21.37 | 21.28 | 21.32 | 3378.00 |
| Feb 08, 2024 | 21.24 | 21.33 | 21.23 | 21.23 | 2473.00 |
| Feb 07, 2024 | 21.32 | 21.32 | 21.25 | 21.28 | 4995.00 |
| Feb 06, 2024 | 21.28 | 21.31 | 21.18 | 21.18 | 10656.00 |
| Feb 05, 2024 | 21.23 | 21.25 | 21.14 | 21.22 | 4253.00 |
| Feb 02, 2024 | 21.08 | 21.25 | 21.08 | 21.20 | 10872.00 |
| Feb 01, 2024 | 21.24 | 21.24 | 21.07 | 21.21 | 2534.00 |
| Jan 31, 2024 | 21.20 | 21.30 | 21.05 | 21.07 | 2884.00 |
| Jan 30, 2024 | 21.11 | 21.17 | 21.11 | 21.16 | 2294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.92
Minimum
Oct 27 2023
25.53
Maximum
Jan 04 2022
21.21
Average
20.56
Median
Sep 13 2022