Amplify Natural Resources Div Inc ETF (NDIV)
29.14
+0.09
(+0.33%)
USD |
NYSEARCA |
May 24, 16:00
NDIV Total Return Price: 29.14 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 29.14 |
May 23, 2024 | 29.05 |
May 22, 2024 | 29.34 |
May 21, 2024 | 29.71 |
May 20, 2024 | 29.83 |
May 17, 2024 | 29.71 |
May 16, 2024 | 29.59 |
May 15, 2024 | 29.60 |
May 14, 2024 | 29.72 |
May 13, 2024 | 29.56 |
May 10, 2024 | 29.68 |
May 09, 2024 | 29.81 |
May 08, 2024 | 29.50 |
May 07, 2024 | 29.42 |
May 06, 2024 | 29.23 |
May 03, 2024 | 28.99 |
May 02, 2024 | 28.78 |
May 01, 2024 | 28.90 |
April 30, 2024 | 28.79 |
April 29, 2024 | 29.45 |
April 26, 2024 | 29.28 |
April 25, 2024 | 29.21 |
April 24, 2024 | 29.16 |
April 23, 2024 | 29.11 |
April 22, 2024 | 29.10 |
Date | Value |
---|---|
April 19, 2024 | 28.99 |
April 18, 2024 | 28.70 |
April 17, 2024 | 28.69 |
April 16, 2024 | 28.63 |
April 15, 2024 | 28.98 |
April 12, 2024 | 29.22 |
April 11, 2024 | 29.56 |
April 10, 2024 | 29.74 |
April 09, 2024 | 29.87 |
April 08, 2024 | 29.80 |
April 05, 2024 | 29.66 |
April 04, 2024 | 29.51 |
April 03, 2024 | 29.61 |
April 02, 2024 | 29.33 |
April 01, 2024 | 29.12 |
March 28, 2024 | 29.01 |
March 27, 2024 | 28.63 |
March 26, 2024 | 28.30 |
March 25, 2024 | 28.54 |
March 22, 2024 | 28.32 |
March 21, 2024 | 28.49 |
March 20, 2024 | 28.37 |
March 19, 2024 | 28.04 |
March 18, 2024 | 27.94 |
March 15, 2024 | 27.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.54
Minimum
Sep 27 2022
29.87
Maximum
Apr 09 2024
24.95
Average
25.00
Median
Oct 02 2023