iShares MSCI United Kingdom Small-Cap ETF (EWUS)
44.85
-0.26
(-0.58%)
USD |
BATS |
Nov 12, 14:21
EWUS Total Return Price : 44.85 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.11 |
| November 10, 2026 | 45.12 |
| November 09, 2026 | 45.47 |
| November 06, 2026 | 44.44 |
| November 05, 2026 | 45.01 |
| November 04, 2026 | 46.28 |
| November 03, 2026 | 44.87 |
| November 02, 2026 | 45.22 |
| October 30, 2026 | 44.26 |
| October 29, 2026 | 44.67 |
| October 28, 2026 | 44.23 |
| October 27, 2026 | 44.30 |
| October 26, 2026 | 43.94 |
| October 23, 2026 | 43.72 |
| October 22, 2026 | 43.86 |
| October 21, 2026 | 44.06 |
| October 20, 2026 | 44.05 |
| October 19, 2026 | 43.50 |
| October 16, 2026 | 43.89 |
| October 15, 2026 | 43.91 |
| October 14, 2026 | 43.00 |
| October 13, 2026 | 43.32 |
| October 12, 2026 | 43.08 |
| October 09, 2026 | 42.99 |
| October 08, 2026 | 42.65 |
| Date | Value |
|---|---|
| October 07, 2026 | 42.51 |
| October 06, 2026 | 43.02 |
| October 05, 2026 | 42.93 |
| October 02, 2026 | 43.10 |
| October 01, 2026 | 42.93 |
| September 30, 2026 | 43.66 |
| September 29, 2026 | 43.63 |
| September 28, 2026 | 43.78 |
| September 25, 2026 | 43.51 |
| September 24, 2026 | 43.22 |
| September 23, 2026 | 43.42 |
| September 22, 2026 | 44.44 |
| September 21, 2026 | 44.36 |
| September 18, 2026 | 43.66 |
| September 17, 2026 | 44.01 |
| September 16, 2026 | 43.65 |
| September 15, 2026 | 43.59 |
| September 14, 2026 | 43.59 |
| September 11, 2026 | 44.03 |
| September 10, 2026 | 43.63 |
| September 09, 2026 | 44.07 |
| September 08, 2026 | 44.52 |
| September 04, 2026 | 45.23 |
| September 03, 2026 | 44.99 |
| September 02, 2026 | 44.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Austria ETF | 41.06 |
| iShares MSCI Ireland ETF | 83.70 |
| iShares MSCI Israel ETF | 114.25 |
| iShares MSCI Sweden ETF | 52.91 |
| iShares MSCI Italy ETF | 58.40 |