iShares MSCI United Kingdom Small-Cp ETF (EWUS)
35.92
+0.07
(+0.20%)
USD |
BATS |
Nov 18, 16:00
35.92
0.00 (0.00%)
After-Hours: 20:00
EWUS Total Return Price: 35.92 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.85 |
| November 14, 2024 | 35.90 |
| November 13, 2024 | 35.84 |
| November 12, 2024 | 36.15 |
| November 11, 2024 | 36.93 |
| November 08, 2024 | 36.78 |
| November 07, 2024 | 37.47 |
| November 06, 2024 | 36.87 |
| November 05, 2024 | 37.23 |
| November 04, 2024 | 36.89 |
| November 01, 2024 | 36.83 |
| October 31, 2024 | 36.61 |
| October 30, 2024 | 37.38 |
| October 29, 2024 | 37.23 |
| October 28, 2024 | 37.74 |
| October 25, 2024 | 37.38 |
| October 24, 2024 | 37.66 |
| October 23, 2024 | 37.56 |
| October 22, 2024 | 38.05 |
| October 21, 2024 | 37.86 |
| October 18, 2024 | 38.58 |
| October 17, 2024 | 38.53 |
| October 16, 2024 | 38.39 |
| October 15, 2024 | 37.93 |
| October 14, 2024 | 38.03 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.84 |
| October 10, 2024 | 37.68 |
| October 09, 2024 | 38.00 |
| October 08, 2024 | 37.76 |
| October 07, 2024 | 37.87 |
| October 04, 2024 | 38.58 |
| October 03, 2024 | 37.96 |
| October 02, 2024 | 38.55 |
| October 01, 2024 | 39.01 |
| September 30, 2024 | 39.51 |
| September 27, 2024 | 39.87 |
| September 26, 2024 | 39.88 |
| September 25, 2024 | 38.92 |
| September 24, 2024 | 39.26 |
| September 23, 2024 | 39.28 |
| September 20, 2024 | 39.10 |
| September 19, 2024 | 39.81 |
| September 18, 2024 | 38.91 |
| September 17, 2024 | 38.86 |
| September 16, 2024 | 39.22 |
| September 13, 2024 | 38.78 |
| September 12, 2024 | 38.43 |
| September 11, 2024 | 38.12 |
| September 10, 2024 | 38.12 |
| September 09, 2024 | 37.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.11
Minimum
Mar 23 2020
46.29
Maximum
Sep 03 2021
34.85
Average
33.69
Median
Total Return Price Benchmarks
| iShares MSCI Ireland ETF | 58.65 |
| Global X MSCI Norway ETF | 25.03 |
| First Trust Switzerland AlphaDEX® ETF | 64.76 |
| iShares MSCI Norway ETF | 23.93 |
| VanEck Africa ETF | 15.86 |