iShares MSCI United Kingdom Small-Cp ETF (EWUS)
37.15
+0.24
(+0.65%)
USD |
BATS |
May 17, 16:00
EWUS Total Return Price: 37.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 37.15 |
| May 16, 2024 | 36.91 |
| May 15, 2024 | 36.90 |
| May 14, 2024 | 36.43 |
| May 13, 2024 | 36.06 |
| May 10, 2024 | 36.11 |
| May 09, 2024 | 35.97 |
| May 08, 2024 | 35.64 |
| May 07, 2024 | 35.45 |
| May 06, 2024 | 35.35 |
| May 03, 2024 | 35.14 |
| May 02, 2024 | 34.86 |
| May 01, 2024 | 34.38 |
| April 30, 2024 | 34.50 |
| April 29, 2024 | 34.85 |
| April 26, 2024 | 34.36 |
| April 25, 2024 | 33.99 |
| April 24, 2024 | 34.01 |
| April 23, 2024 | 34.29 |
| April 22, 2024 | 33.71 |
| April 19, 2024 | 33.43 |
| April 18, 2024 | 33.55 |
| April 17, 2024 | 33.63 |
| April 16, 2024 | 33.44 |
| April 15, 2024 | 33.88 |
| Date | Value |
|---|---|
| April 12, 2024 | 33.92 |
| April 11, 2024 | 34.83 |
| April 10, 2024 | 34.64 |
| April 09, 2024 | 34.94 |
| April 08, 2024 | 35.02 |
| April 05, 2024 | 34.72 |
| April 04, 2024 | 34.68 |
| April 03, 2024 | 34.78 |
| April 02, 2024 | 34.62 |
| April 01, 2024 | 35.01 |
| March 28, 2024 | 35.17 |
| March 27, 2024 | 35.08 |
| March 26, 2024 | 34.69 |
| March 25, 2024 | 34.41 |
| March 22, 2024 | 34.49 |
| March 21, 2024 | 34.74 |
| March 20, 2024 | 34.85 |
| March 19, 2024 | 34.38 |
| March 18, 2024 | 34.34 |
| March 15, 2024 | 34.46 |
| March 14, 2024 | 34.40 |
| March 13, 2024 | 34.69 |
| March 12, 2024 | 34.80 |
| March 11, 2024 | 34.73 |
| March 08, 2024 | 34.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.59
Minimum
Mar 23 2020
48.32
Maximum
Sep 03 2021
35.73
Average
33.92
Median
Feb 01 2024