Xtrackers Harvest CSI 500 CHN A SmCp ETF (ASHS)
29.43
-0.57
(-1.90%)
USD |
NYSEARCA |
Nov 15, 16:00
29.38
-0.05
(-0.15%)
After-Hours: 20:00
ASHS Total Return Price: 29.43 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.43 |
| November 14, 2024 | 29.99 |
| November 13, 2024 | 30.98 |
| November 12, 2024 | 30.59 |
| November 11, 2024 | 31.20 |
| November 08, 2024 | 30.27 |
| November 07, 2024 | 31.92 |
| November 06, 2024 | 30.45 |
| November 05, 2024 | 31.00 |
| November 04, 2024 | 29.87 |
| November 01, 2024 | 29.26 |
| October 31, 2024 | 29.67 |
| October 30, 2024 | 29.43 |
| October 29, 2024 | 29.29 |
| October 28, 2024 | 29.65 |
| October 25, 2024 | 29.21 |
| October 24, 2024 | 28.64 |
| October 23, 2024 | 28.74 |
| October 22, 2024 | 29.06 |
| October 21, 2024 | 28.61 |
| October 18, 2024 | 28.54 |
| October 17, 2024 | 26.86 |
| October 16, 2024 | 27.59 |
| October 15, 2024 | 27.21 |
| October 14, 2024 | 28.59 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.91 |
| October 10, 2024 | 29.38 |
| October 09, 2024 | 29.52 |
| October 08, 2024 | 31.73 |
| October 07, 2024 | 38.10 |
| October 04, 2024 | 34.64 |
| October 03, 2024 | 32.67 |
| October 02, 2024 | 33.59 |
| October 01, 2024 | 30.52 |
| September 30, 2024 | 29.68 |
| September 27, 2024 | 27.42 |
| September 26, 2024 | 26.80 |
| September 25, 2024 | 24.65 |
| September 24, 2024 | 25.23 |
| September 23, 2024 | 23.37 |
| September 20, 2024 | 23.31 |
| September 19, 2024 | 23.45 |
| September 18, 2024 | 23.01 |
| September 17, 2024 | 23.08 |
| September 16, 2024 | 23.10 |
| September 13, 2024 | 23.04 |
| September 12, 2024 | 23.15 |
| September 11, 2024 | 23.16 |
| September 10, 2024 | 22.98 |
| September 09, 2024 | 23.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.03
Minimum
Feb 05 2024
42.21
Maximum
Sep 13 2021
31.24
Average
31.26
Median