Xtrackers Hvst CSI500 China A-Shs SC ETF (ASHS)
36.83
+0.30
(+0.82%)
USD |
NYSEARCA |
Nov 11, 16:00
ASHS Total Return Price : 36.83 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.83 |
| November 10, 2026 | 36.53 |
| November 09, 2026 | 36.78 |
| November 06, 2026 | 36.39 |
| November 05, 2026 | 36.43 |
| November 04, 2026 | 36.63 |
| November 03, 2026 | 34.80 |
| November 02, 2026 | 35.15 |
| October 30, 2026 | 34.44 |
| October 29, 2026 | 35.52 |
| October 28, 2026 | 36.38 |
| October 27, 2026 | 36.00 |
| October 26, 2026 | 36.79 |
| October 23, 2026 | 36.99 |
| October 22, 2026 | 36.50 |
| October 21, 2026 | 37.53 |
| October 20, 2026 | 37.48 |
| October 19, 2026 | 37.04 |
| October 16, 2026 | 36.71 |
| October 15, 2026 | 37.15 |
| October 14, 2026 | 37.66 |
| October 13, 2026 | 38.77 |
| October 12, 2026 | 38.63 |
| October 09, 2026 | 39.42 |
| October 08, 2026 | 39.21 |
| Date | Value |
|---|---|
| October 07, 2026 | 40.10 |
| October 06, 2026 | 40.34 |
| October 05, 2026 | 40.40 |
| October 02, 2026 | 40.14 |
| October 01, 2026 | 40.41 |
| September 30, 2026 | 40.33 |
| September 29, 2026 | 40.54 |
| September 28, 2026 | 40.28 |
| September 25, 2026 | 41.34 |
| September 24, 2026 | 41.47 |
| September 23, 2026 | 42.24 |
| September 22, 2026 | 42.96 |
| September 21, 2026 | 43.13 |
| September 18, 2026 | 42.61 |
| September 17, 2026 | 41.94 |
| September 16, 2026 | 41.65 |
| September 15, 2026 | 41.18 |
| September 14, 2026 | 41.13 |
| September 11, 2026 | 41.22 |
| September 10, 2026 | 41.48 |
| September 09, 2026 | 42.18 |
| September 08, 2026 | 42.37 |
| September 04, 2026 | 41.99 |
| September 03, 2026 | 42.29 |
| September 02, 2026 | 42.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median