Amplify Energy & Natural Resources Coverd Call ETF (NDIV)
35.04
-0.14
(-0.41%)
USD |
NYSEARCA |
Sep 18, 15:09
NDIV Price : 35.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 35.00 | 35.39 | 35.00 | 35.18 | 9092.00 |
| Sep 16, 2026 | 36.36 | 36.36 | 34.95 | 35.17 | 10486.00 |
| Sep 15, 2026 | 35.41 | 35.99 | 35.41 | 35.95 | 10565.00 |
| Sep 14, 2026 | 35.68 | 35.78 | 35.41 | 35.41 | 6803.00 |
| Sep 11, 2026 | 35.38 | 35.77 | 35.38 | 35.66 | 14154.00 |
| Sep 10, 2026 | 36.43 | 36.43 | 35.52 | 35.70 | 25427.00 |
| Sep 09, 2026 | 36.37 | 36.37 | 35.76 | 35.84 | 19144.00 |
| Sep 08, 2026 | 35.76 | 36.01 | 35.56 | 35.79 | 12709.00 |
| Sep 04, 2026 | 35.53 | 35.53 | 35.20 | 35.46 | 11084.00 |
| Sep 03, 2026 | 36.06 | 36.06 | 35.61 | 35.64 | 17090.00 |
| Sep 02, 2026 | 35.98 | 36.04 | 35.40 | 35.82 | 36066.00 |
| Sep 01, 2026 | 36.00 | 36.00 | 35.48 | 35.61 | 15112.00 |
| Aug 31, 2026 | 35.08 | 35.54 | 35.05 | 35.44 | 13264.00 |
| Aug 28, 2026 | 35.43 | 35.43 | 34.94 | 34.98 | 4854.00 |
| Aug 27, 2026 | 35.20 | 35.64 | 34.93 | 35.46 | 18691.00 |
| Aug 26, 2026 | 35.63 | 35.63 | 35.22 | 35.40 | 7732.00 |
| Aug 25, 2026 | 35.60 | 35.66 | 35.30 | 35.49 | 10190.00 |
| Aug 24, 2026 | 35.85 | 36.21 | 35.50 | 35.76 | 20673.00 |
| Aug 21, 2026 | 36.21 | 36.21 | 35.89 | 36.00 | 9801.00 |
| Aug 20, 2026 | 35.76 | 36.07 | 35.67 | 35.86 | 7032.00 |
| Aug 19, 2026 | 35.58 | 35.77 | 35.50 | 35.54 | 16285.00 |
| Aug 18, 2026 | 34.96 | 35.37 | 34.96 | 35.16 | 14018.00 |
| Aug 17, 2026 | 34.73 | 34.96 | 34.68 | 34.96 | 18424.00 |
| Aug 14, 2026 | 34.50 | 34.75 | 34.50 | 34.62 | 10722.00 |
| Aug 13, 2026 | 34.48 | 34.48 | 33.96 | 34.19 | 9052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median