Amplify Natural Resources Div Inc ETF (NDIV)
28.88
-0.57
(-1.93%)
USD |
NYSEARCA |
Apr 30, 16:00
28.88
0.00 (0.00%)
After-Hours: 20:00
NDIV Price: 28.88 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 29.35 | 29.45 | 29.32 | 29.45 | 5614.00 |
Apr 26, 2024 | 29.31 | 29.35 | 29.12 | 29.28 | 10975.00 |
Apr 25, 2024 | 29.74 | 29.74 | 29.03 | 29.35 | 3708.00 |
Apr 24, 2024 | 30.30 | 30.30 | 29.14 | 29.30 | 3136.00 |
Apr 23, 2024 | 29.11 | 29.28 | 29.11 | 29.25 | 1070.00 |
Apr 22, 2024 | 29.23 | 29.33 | 29.11 | 29.24 | 2907.00 |
Apr 19, 2024 | 29.09 | 29.22 | 29.08 | 29.13 | 4076.00 |
Apr 18, 2024 | 29.03 | 29.12 | 28.71 | 28.84 | 6411.00 |
Apr 17, 2024 | 29.09 | 29.09 | 28.71 | 28.83 | 2404.00 |
Apr 16, 2024 | 29.00 | 29.00 | 28.71 | 28.77 | 1803.00 |
Apr 15, 2024 | 29.68 | 29.68 | 29.09 | 29.12 | 3501.00 |
Apr 12, 2024 | 29.90 | 30.00 | 29.36 | 29.36 | 15356.00 |
Apr 11, 2024 | 29.95 | 29.95 | 29.45 | 29.70 | 4475.00 |
Apr 10, 2024 | 29.90 | 29.90 | 29.67 | 29.88 | 3866.00 |
Apr 09, 2024 | 30.03 | 30.12 | 29.93 | 30.01 | 1578.00 |
Apr 08, 2024 | 29.93 | 30.04 | 29.87 | 29.95 | 8508.00 |
Apr 05, 2024 | 29.93 | 29.93 | 29.59 | 29.80 | 11323.00 |
Apr 04, 2024 | 30.00 | 30.00 | 29.65 | 29.65 | 5402.00 |
Apr 03, 2024 | 29.65 | 29.76 | 29.64 | 29.75 | 5372.00 |
Apr 02, 2024 | 29.41 | 29.47 | 29.30 | 29.47 | 5543.00 |
Apr 01, 2024 | 30.57 | 30.57 | 29.11 | 29.26 | 5105.00 |
Mar 28, 2024 | 28.77 | 29.15 | 28.77 | 29.15 | 1975.00 |
Mar 27, 2024 | 28.63 | 28.81 | 28.63 | 28.76 | 2931.00 |
Mar 26, 2024 | 28.59 | 28.59 | 28.43 | 28.43 | 3648.00 |
Mar 25, 2024 | 28.29 | 28.89 | 28.29 | 28.82 | 4164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Sep 27 2022
30.01
Maximum
Apr 09 2024
26.31
Average
26.43
Median
Aug 24 2023