Amplify Natural Resources Div Inc ETF (NDIV)
29.47
-0.03
(-0.10%)
USD |
NYSEARCA |
Nov 27, 16:00
29.51
+0.04
(+0.12%)
Pre-Market: 20:00
NDIV Price: 29.47 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 29.56 | 29.69 | 29.47 | 29.47 | 1351.00 |
| Nov 26, 2024 | 29.46 | 29.56 | 29.46 | 29.50 | 2257.00 |
| Nov 25, 2024 | 30.00 | 30.00 | 29.59 | 29.66 | 15477.00 |
| Nov 22, 2024 | 29.89 | 30.01 | 29.89 | 30.01 | 1865.00 |
| Nov 21, 2024 | 29.40 | 29.77 | 29.40 | 29.77 | 2137.00 |
| Nov 20, 2024 | 29.25 | 29.35 | 29.14 | 29.35 | 3028.00 |
| Nov 19, 2024 | 29.23 | 29.23 | 29.16 | 29.21 | 3441.00 |
| Nov 18, 2024 | 28.94 | 29.23 | 28.94 | 29.23 | 3748.00 |
| Nov 15, 2024 | 29.01 | 29.01 | 28.92 | 28.92 | 5379.00 |
| Nov 14, 2024 | 28.80 | 28.86 | 28.69 | 28.86 | 1216.00 |
| Nov 13, 2024 | 28.46 | 28.68 | 28.46 | 28.59 | 1520.00 |
| Nov 12, 2024 | 28.85 | 28.85 | 28.44 | 28.49 | 3324.00 |
| Nov 11, 2024 | 28.82 | 28.91 | 28.67 | 28.88 | 3739.00 |
| Nov 08, 2024 | 28.77 | 28.77 | 28.55 | 28.73 | 1835.00 |
| Nov 07, 2024 | 28.93 | 28.94 | 28.91 | 28.91 | 1678.00 |
| Nov 06, 2024 | 28.75 | 28.93 | 28.74 | 28.93 | 1101.00 |
| Nov 05, 2024 | 28.26 | 28.41 | 28.26 | 28.33 | 901.00 |
| Nov 04, 2024 | 28.09 | 28.24 | 28.08 | 28.12 | 1704.00 |
| Nov 01, 2024 | 28.24 | 28.24 | 27.79 | 27.85 | 2625.00 |
| Oct 31, 2024 | 28.24 | 28.24 | 28.10 | 28.10 | 697.00 |
| Oct 30, 2024 | 28.11 | 28.25 | 28.11 | 28.19 | 2064.00 |
| Oct 29, 2024 | 28.22 | 28.23 | 28.10 | 28.20 | 3064.00 |
| Oct 28, 2024 | 28.37 | 28.48 | 28.34 | 28.45 | 1404.00 |
| Oct 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 412.00 |
| Oct 24, 2024 | 28.49 | 28.61 | 28.49 | 28.61 | 653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.95
Minimum
Sep 27 2022
30.01
Maximum
Apr 09 2024
26.96
Average
26.90
Median