Amplify Energy & Natural Resources Coverd Call ETF (NDIV)
35.49
-0.27
(-0.76%)
USD |
NYSEARCA |
Aug 25, 15:31
NDIV Price : 35.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.85 | 36.21 | 35.50 | 35.76 | 20673.00 |
| Aug 21, 2026 | 36.21 | 36.21 | 35.89 | 36.00 | 9801.00 |
| Aug 20, 2026 | 35.76 | 36.07 | 35.67 | 35.86 | 7032.00 |
| Aug 19, 2026 | 35.58 | 35.77 | 35.50 | 35.54 | 16285.00 |
| Aug 18, 2026 | 34.96 | 35.37 | 34.96 | 35.16 | 14018.00 |
| Aug 17, 2026 | 34.73 | 34.96 | 34.68 | 34.96 | 18424.00 |
| Aug 14, 2026 | 34.50 | 34.75 | 34.50 | 34.62 | 10722.00 |
| Aug 13, 2026 | 34.48 | 34.48 | 33.96 | 34.19 | 9052.00 |
| Aug 12, 2026 | 34.41 | 34.41 | 34.15 | 34.23 | 13082.00 |
| Aug 11, 2026 | 34.15 | 34.43 | 34.12 | 34.29 | 7496.00 |
| Aug 10, 2026 | 33.40 | 34.15 | 33.40 | 34.15 | 12338.00 |
| Aug 07, 2026 | 33.00 | 33.54 | 33.00 | 33.32 | 5366.00 |
| Aug 06, 2026 | 33.64 | 33.64 | 33.24 | 33.32 | 6085.00 |
| Aug 05, 2026 | 34.07 | 34.07 | 32.93 | 32.93 | 7265.00 |
| Aug 04, 2026 | 33.50 | 33.50 | 33.01 | 33.31 | 12630.00 |
| Aug 03, 2026 | 34.17 | 34.17 | 33.46 | 33.55 | 12821.00 |
| Jul 31, 2026 | 33.94 | 33.99 | 33.38 | 33.99 | 10667.00 |
| Jul 30, 2026 | 33.87 | 33.87 | 33.28 | 33.62 | 4628.00 |
| Jul 29, 2026 | 32.86 | 33.65 | 32.86 | 33.62 | 4906.00 |
| Jul 28, 2026 | 33.72 | 33.72 | 33.02 | 33.08 | 7033.00 |
| Jul 27, 2026 | 33.90 | 33.90 | 33.24 | 33.27 | 12358.00 |
| Jul 24, 2026 | 34.21 | 34.43 | 33.96 | 33.98 | 23553.00 |
| Jul 23, 2026 | 34.25 | 34.34 | 34.06 | 34.21 | 8018.00 |
| Jul 22, 2026 | 33.99 | 34.20 | 33.99 | 34.20 | 3229.00 |
| Jul 21, 2026 | 33.65 | 34.20 | 33.30 | 33.76 | 25084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median