iShares MSCI New Zealand ETF (ENZL)
47.36
+0.39
(+0.83%)
USD |
NASDAQ |
Nov 18, 16:00
47.47
+0.11
(+0.23%)
After-Hours: 20:00
ENZL Total Return Price: 47.36 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 47.36 |
| November 15, 2024 | 46.97 |
| November 14, 2024 | 46.93 |
| November 13, 2024 | 47.23 |
| November 12, 2024 | 47.57 |
| November 11, 2024 | 47.77 |
| November 08, 2024 | 47.90 |
| November 07, 2024 | 48.16 |
| November 06, 2024 | 47.51 |
| November 05, 2024 | 47.88 |
| November 04, 2024 | 46.93 |
| November 01, 2024 | 47.13 |
| October 31, 2024 | 47.21 |
| October 30, 2024 | 47.72 |
| October 29, 2024 | 47.72 |
| October 28, 2024 | 48.14 |
| October 25, 2024 | 48.00 |
| October 24, 2024 | 48.34 |
| October 23, 2024 | 48.23 |
| October 22, 2024 | 48.65 |
| October 21, 2024 | 48.85 |
| October 18, 2024 | 49.21 |
| October 17, 2024 | 48.63 |
| October 16, 2024 | 48.31 |
| October 15, 2024 | 48.97 |
| Date | Value |
|---|---|
| October 14, 2024 | 49.00 |
| October 11, 2024 | 49.44 |
| October 10, 2024 | 48.79 |
| October 09, 2024 | 48.63 |
| October 08, 2024 | 48.38 |
| October 07, 2024 | 48.52 |
| October 04, 2024 | 48.78 |
| October 03, 2024 | 48.93 |
| October 02, 2024 | 49.02 |
| October 01, 2024 | 49.45 |
| September 30, 2024 | 49.42 |
| September 27, 2024 | 49.69 |
| September 26, 2024 | 49.69 |
| September 25, 2024 | 48.70 |
| September 24, 2024 | 49.39 |
| September 23, 2024 | 49.31 |
| September 20, 2024 | 49.25 |
| September 19, 2024 | 50.32 |
| September 18, 2024 | 49.18 |
| September 17, 2024 | 49.44 |
| September 16, 2024 | 49.66 |
| September 13, 2024 | 49.96 |
| September 12, 2024 | 50.19 |
| September 11, 2024 | 49.18 |
| September 10, 2024 | 49.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.77
Minimum
Mar 23 2020
66.29
Maximum
Jan 07 2021
49.99
Average
48.38
Median
Total Return Price Benchmarks
| iShares MSCI Belgium ETF | 18.90 |
| Franklin FTSE Australia ETF | 30.60 |
| VanEck Africa ETF | 15.89 |
| iShares MSCI Peru ETF | 42.96 |
| iShares MSCI Turkey ETF | 35.16 |