iShares MSCI New Zealand ETF (ENZL)
44.72
+0.66
(+1.50%)
USD |
NASDAQ |
May 02, 16:00
44.30
-0.42
(-0.94%)
After-Hours: 20:00
ENZL Total Return Price: 44.72 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 44.72 |
May 01, 2024 | 44.06 |
April 30, 2024 | 44.30 |
April 29, 2024 | 45.32 |
April 26, 2024 | 44.27 |
April 25, 2024 | 44.55 |
April 24, 2024 | 44.64 |
April 23, 2024 | 44.04 |
April 22, 2024 | 44.33 |
April 19, 2024 | 44.00 |
April 18, 2024 | 44.00 |
April 17, 2024 | 44.66 |
April 16, 2024 | 43.97 |
April 15, 2024 | 44.30 |
April 12, 2024 | 44.63 |
April 11, 2024 | 45.35 |
April 10, 2024 | 45.07 |
April 09, 2024 | 45.59 |
April 08, 2024 | 45.41 |
April 05, 2024 | 45.69 |
April 04, 2024 | 45.29 |
April 03, 2024 | 45.45 |
April 02, 2024 | 45.45 |
April 01, 2024 | 45.07 |
March 28, 2024 | 45.49 |
Date | Value |
---|---|
March 27, 2024 | 45.60 |
March 26, 2024 | 45.53 |
March 25, 2024 | 45.64 |
March 22, 2024 | 45.29 |
March 21, 2024 | 45.10 |
March 20, 2024 | 45.49 |
March 19, 2024 | 45.00 |
March 18, 2024 | 44.98 |
March 15, 2024 | 45.10 |
March 14, 2024 | 45.45 |
March 13, 2024 | 45.77 |
March 12, 2024 | 45.87 |
March 11, 2024 | 46.00 |
March 08, 2024 | 46.20 |
March 07, 2024 | 46.09 |
March 06, 2024 | 45.54 |
March 05, 2024 | 45.02 |
March 04, 2024 | 45.08 |
March 01, 2024 | 45.57 |
February 29, 2024 | 45.04 |
February 28, 2024 | 45.25 |
February 27, 2024 | 45.63 |
February 26, 2024 | 45.64 |
February 23, 2024 | 45.88 |
February 22, 2024 | 45.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.02
Minimum
Mar 23 2020
66.80
Maximum
Jan 07 2021
50.32
Average
48.42
Median
Total Return Price Benchmarks
Global X MSCI Vietnam ETF | 16.17 |
VanEck Africa ETF | 15.00 |
iShares MSCI Turkey ETF | 41.49 |
Global X MSCI Argentina ETF | 61.36 |
JAKOTA K-Pop and Korean EntertainmentETF | 16.23 |