iShares MSCI New Zealand ETF (ENZL)
44.54
-0.78
(-1.72%)
USD |
NASDAQ |
Sep 29, 16:00
44.54
0.00 (0.00%)
After-Hours: 20:00
ENZL Total Return Price : 44.54 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 45.32 |
| September 25, 2026 | 45.44 |
| September 24, 2026 | 45.43 |
| September 23, 2026 | 45.39 |
| September 22, 2026 | 46.28 |
| September 21, 2026 | 45.85 |
| September 18, 2026 | 45.53 |
| September 17, 2026 | 45.72 |
| September 16, 2026 | 44.93 |
| September 15, 2026 | 44.94 |
| September 14, 2026 | 45.40 |
| September 11, 2026 | 45.80 |
| September 10, 2026 | 46.01 |
| September 09, 2026 | 46.61 |
| September 08, 2026 | 46.87 |
| September 04, 2026 | 48.02 |
| September 03, 2026 | 47.87 |
| September 02, 2026 | 47.90 |
| September 01, 2026 | 47.43 |
| August 31, 2026 | 48.12 |
| August 28, 2026 | 47.68 |
| August 27, 2026 | 48.56 |
| August 26, 2026 | 48.54 |
| August 25, 2026 | 49.01 |
| August 24, 2026 | 48.52 |
| Date | Value |
|---|---|
| August 21, 2026 | 48.71 |
| August 20, 2026 | 48.01 |
| August 19, 2026 | 48.29 |
| August 18, 2026 | 47.10 |
| August 17, 2026 | 47.12 |
| August 14, 2026 | 47.34 |
| August 13, 2026 | 47.25 |
| August 12, 2026 | 46.90 |
| August 11, 2026 | 47.44 |
| August 10, 2026 | 47.52 |
| August 07, 2026 | 47.36 |
| August 06, 2026 | 47.70 |
| August 05, 2026 | 47.76 |
| August 04, 2026 | 47.72 |
| August 03, 2026 | 47.13 |
| July 31, 2026 | 46.82 |
| July 30, 2026 | 47.26 |
| July 29, 2026 | 47.03 |
| July 28, 2026 | 47.05 |
| July 27, 2026 | 46.43 |
| July 24, 2026 | 46.57 |
| July 23, 2026 | 46.25 |
| July 22, 2026 | 46.76 |
| July 21, 2026 | 46.60 |
| July 20, 2026 | 46.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median