iShares MSCI Ireland ETF (EIRL)
58.65
-0.39
(-0.66%)
USD |
NYSEARCA |
Nov 18, 16:00
58.65
0.00 (0.00%)
After-Hours: 20:00
EIRL Total Return Price: 58.65 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.04 |
| November 14, 2024 | 60.04 |
| November 13, 2024 | 60.16 |
| November 12, 2024 | 61.55 |
| November 11, 2024 | 61.79 |
| November 08, 2024 | 61.62 |
| November 07, 2024 | 62.68 |
| November 06, 2024 | 62.76 |
| November 05, 2024 | 64.33 |
| November 04, 2024 | 63.13 |
| November 01, 2024 | 63.48 |
| October 31, 2024 | 62.89 |
| October 30, 2024 | 63.78 |
| October 29, 2024 | 63.91 |
| October 28, 2024 | 64.40 |
| October 25, 2024 | 63.87 |
| October 24, 2024 | 64.17 |
| October 23, 2024 | 66.46 |
| October 22, 2024 | 67.40 |
| October 21, 2024 | 67.51 |
| October 18, 2024 | 68.70 |
| October 17, 2024 | 68.14 |
| October 16, 2024 | 67.82 |
| October 15, 2024 | 67.67 |
| October 14, 2024 | 67.93 |
| Date | Value |
|---|---|
| October 11, 2024 | 67.58 |
| October 10, 2024 | 67.50 |
| October 09, 2024 | 67.39 |
| October 08, 2024 | 66.98 |
| October 07, 2024 | 66.61 |
| October 04, 2024 | 67.14 |
| October 03, 2024 | 66.78 |
| October 02, 2024 | 67.22 |
| October 01, 2024 | 67.26 |
| September 30, 2024 | 68.61 |
| September 27, 2024 | 69.32 |
| September 26, 2024 | 69.49 |
| September 25, 2024 | 68.55 |
| September 24, 2024 | 69.12 |
| September 23, 2024 | 68.81 |
| September 20, 2024 | 69.00 |
| September 19, 2024 | 69.51 |
| September 18, 2024 | 68.67 |
| September 17, 2024 | 68.38 |
| September 16, 2024 | 68.38 |
| September 13, 2024 | 68.14 |
| September 12, 2024 | 67.70 |
| September 11, 2024 | 67.24 |
| September 10, 2024 | 67.02 |
| September 09, 2024 | 67.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Mar 18 2020
70.34
Maximum
Jul 16 2024
51.10
Average
52.49
Median