EIRL Total Return Price: 79.97 | YCharts

iShares MSCI Ireland ETF (EIRL)

79.97 +1.08 (+1.38%) USD | NYSEARCA | Oct 20, 13:40

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.

Date	Value
October 19, 2026	78.88
October 16, 2026	79.67
October 15, 2026	79.97
October 14, 2026	79.10
October 13, 2026	79.87
October 12, 2026	78.56
October 09, 2026	78.50
October 08, 2026	79.41
October 07, 2026	80.28
October 06, 2026	80.72
October 05, 2026	80.60
October 02, 2026	80.26
October 01, 2026	79.56
September 30, 2026	81.98
September 29, 2026	82.74
September 28, 2026	82.99
September 25, 2026	82.32
September 24, 2026	81.73
September 23, 2026	81.63
September 22, 2026	83.23
September 21, 2026	82.88
September 18, 2026	82.35
September 17, 2026	83.17
September 16, 2026	83.22
September 15, 2026	82.92

Date	Value
September 14, 2026	83.15
September 11, 2026	84.48
September 10, 2026	83.94
September 09, 2026	83.94
September 08, 2026	84.55
September 04, 2026	84.91
September 03, 2026	84.39
September 02, 2026	83.23
September 01, 2026	82.54
August 31, 2026	82.99
August 28, 2026	82.86
August 27, 2026	83.45
August 26, 2026	83.87
August 25, 2026	84.45
August 24, 2026	84.08
August 21, 2026	83.93
August 20, 2026	82.88
August 19, 2026	82.57
August 18, 2026	82.64
August 17, 2026	83.01
August 14, 2026	82.99
August 13, 2026	82.92
August 12, 2026	82.49
August 11, 2026	81.85
August 10, 2026	82.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

iShares MSCI United Kingdom Small-Cap ETF	43.50
iShares MSCI Norway ETF	36.31
iShares MSCI Sweden ETF	51.02
iShares MSCI Italy ETF	56.01
iShares MSCI Belgium ETF	25.72