iShares MSCI Ireland ETF (EIRL)
82.21
-0.78
(-0.94%)
USD |
NYSEARCA |
Sep 29, 16:00
82.21
0.00 (0.00%)
After-Hours: 20:00
EIRL Total Return Price : 82.21 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 82.99 |
| September 25, 2026 | 82.32 |
| September 24, 2026 | 81.73 |
| September 23, 2026 | 81.63 |
| September 22, 2026 | 83.23 |
| September 21, 2026 | 82.88 |
| September 18, 2026 | 82.35 |
| September 17, 2026 | 83.17 |
| September 16, 2026 | 83.22 |
| September 15, 2026 | 82.92 |
| September 14, 2026 | 83.15 |
| September 11, 2026 | 84.48 |
| September 10, 2026 | 83.94 |
| September 09, 2026 | 83.94 |
| September 08, 2026 | 84.55 |
| September 04, 2026 | 84.91 |
| September 03, 2026 | 84.39 |
| September 02, 2026 | 83.23 |
| September 01, 2026 | 82.54 |
| August 31, 2026 | 82.99 |
| August 28, 2026 | 82.86 |
| August 27, 2026 | 83.45 |
| August 26, 2026 | 83.87 |
| August 25, 2026 | 84.45 |
| August 24, 2026 | 84.08 |
| Date | Value |
|---|---|
| August 21, 2026 | 83.93 |
| August 20, 2026 | 82.88 |
| August 19, 2026 | 82.57 |
| August 18, 2026 | 82.64 |
| August 17, 2026 | 83.01 |
| August 14, 2026 | 82.99 |
| August 13, 2026 | 82.92 |
| August 12, 2026 | 82.49 |
| August 11, 2026 | 81.85 |
| August 10, 2026 | 82.06 |
| August 07, 2026 | 82.68 |
| August 06, 2026 | 81.39 |
| August 05, 2026 | 81.13 |
| August 04, 2026 | 79.95 |
| August 03, 2026 | 79.71 |
| July 31, 2026 | 79.61 |
| July 30, 2026 | 79.90 |
| July 29, 2026 | 79.51 |
| July 28, 2026 | 80.56 |
| July 27, 2026 | 79.67 |
| July 24, 2026 | 78.82 |
| July 23, 2026 | 78.30 |
| July 22, 2026 | 79.50 |
| July 21, 2026 | 79.26 |
| July 20, 2026 | 77.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI United Kingdom Small-Cap ETF | 43.74 |
| iShares MSCI Norway ETF | 35.42 |
| iShares MSCI Sweden ETF | 50.61 |
| iShares MSCI Italy ETF | 59.57 |
| iShares MSCI Belgium ETF | 26.20 |