iShares MSCI Ireland ETF (EIRL)
83.70
+0.06
(+0.07%)
USD |
NYSEARCA |
Nov 12, 14:09
EIRL Total Return Price : 83.70 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 83.64 |
| November 10, 2026 | 84.11 |
| November 09, 2026 | 83.83 |
| November 06, 2026 | 81.97 |
| November 05, 2026 | 82.82 |
| November 04, 2026 | 84.45 |
| November 03, 2026 | 81.16 |
| November 02, 2026 | 81.79 |
| October 30, 2026 | 80.75 |
| October 29, 2026 | 82.26 |
| October 28, 2026 | 82.01 |
| October 27, 2026 | 80.77 |
| October 26, 2026 | 79.81 |
| October 23, 2026 | 79.25 |
| October 22, 2026 | 79.62 |
| October 21, 2026 | 80.69 |
| October 20, 2026 | 79.94 |
| October 19, 2026 | 78.88 |
| October 16, 2026 | 79.67 |
| October 15, 2026 | 79.97 |
| October 14, 2026 | 79.10 |
| October 13, 2026 | 79.87 |
| October 12, 2026 | 78.56 |
| October 09, 2026 | 78.50 |
| October 08, 2026 | 79.41 |
| Date | Value |
|---|---|
| October 07, 2026 | 80.28 |
| October 06, 2026 | 80.72 |
| October 05, 2026 | 80.60 |
| October 02, 2026 | 80.26 |
| October 01, 2026 | 79.56 |
| September 30, 2026 | 81.98 |
| September 29, 2026 | 82.74 |
| September 28, 2026 | 82.99 |
| September 25, 2026 | 82.32 |
| September 24, 2026 | 81.73 |
| September 23, 2026 | 81.63 |
| September 22, 2026 | 83.23 |
| September 21, 2026 | 82.88 |
| September 18, 2026 | 82.35 |
| September 17, 2026 | 83.17 |
| September 16, 2026 | 83.22 |
| September 15, 2026 | 82.92 |
| September 14, 2026 | 83.15 |
| September 11, 2026 | 84.48 |
| September 10, 2026 | 83.94 |
| September 09, 2026 | 83.94 |
| September 08, 2026 | 84.55 |
| September 04, 2026 | 84.91 |
| September 03, 2026 | 84.39 |
| September 02, 2026 | 83.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI United Kingdom Small-Cap ETF | 44.85 |
| iShares MSCI Norway ETF | 36.04 |
| iShares MSCI Sweden ETF | 52.80 |
| iShares MSCI Italy ETF | 58.28 |
| iShares MSCI Belgium ETF | 27.29 |