iShares MSCI Ireland ETF (EIRL)
70.18
+0.03
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
70.18
0.00 (0.00%)
After-Hours: 20:00
EIRL Total Return Price: 70.18 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 70.15 |
| May 15, 2024 | 70.18 |
| May 14, 2024 | 69.25 |
| May 13, 2024 | 68.73 |
| May 10, 2024 | 69.30 |
| May 09, 2024 | 69.29 |
| May 08, 2024 | 69.03 |
| May 07, 2024 | 68.77 |
| May 06, 2024 | 69.27 |
| May 03, 2024 | 68.64 |
| May 02, 2024 | 67.78 |
| May 01, 2024 | 66.80 |
| April 30, 2024 | 66.57 |
| April 29, 2024 | 67.66 |
| April 26, 2024 | 67.80 |
| April 25, 2024 | 67.05 |
| April 24, 2024 | 67.44 |
| April 23, 2024 | 67.84 |
| April 22, 2024 | 66.80 |
| April 19, 2024 | 65.80 |
| April 18, 2024 | 65.74 |
| April 17, 2024 | 65.57 |
| April 16, 2024 | 65.50 |
| April 15, 2024 | 66.21 |
| April 12, 2024 | 66.75 |
| Date | Value |
|---|---|
| April 11, 2024 | 68.49 |
| April 10, 2024 | 68.23 |
| April 09, 2024 | 69.02 |
| April 08, 2024 | 69.44 |
| April 05, 2024 | 68.92 |
| April 04, 2024 | 68.09 |
| April 03, 2024 | 68.94 |
| April 02, 2024 | 67.97 |
| April 01, 2024 | 69.03 |
| March 28, 2024 | 69.34 |
| March 27, 2024 | 68.98 |
| March 26, 2024 | 68.86 |
| March 25, 2024 | 68.46 |
| March 22, 2024 | 68.79 |
| March 21, 2024 | 69.36 |
| March 20, 2024 | 69.36 |
| March 19, 2024 | 68.61 |
| March 18, 2024 | 68.48 |
| March 15, 2024 | 68.76 |
| March 14, 2024 | 67.82 |
| March 13, 2024 | 68.29 |
| March 12, 2024 | 68.57 |
| March 11, 2024 | 67.98 |
| March 08, 2024 | 68.07 |
| March 07, 2024 | 68.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.94
Minimum
Mar 18 2020
70.18
Maximum
May 17 2024
48.87
Average
49.01
Median
Dec 31 2020
Total Return Price Benchmarks
| iShares MSCI Poland ETF | 25.90 |
| NEW GERMANY FUND INC | 8.86 |
| iShares MSCI Israel ETF | 61.17 |
| iShares MSCI Peru ETF | 44.11 |
| iShares MSCI Belgium ETF | 19.85 |