iShares MSCI New Zealand ETF (ENZL)
44.98
+0.09
(+0.20%)
USD |
NASDAQ |
Oct 02, 16:00
44.80
-0.18
(-0.40%)
After-Hours: 20:00
ENZL Price : 44.98 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.89 | 44.98 | 44.69 | 44.98 | 18208.00 |
| Oct 01, 2026 | 45.10 | 45.10 | 44.68 | 44.89 | 56259.00 |
| Sep 30, 2026 | 45.22 | 45.22 | 45.02 | 45.08 | 6815.00 |
| Sep 29, 2026 | 44.77 | 44.77 | 44.45 | 44.65 | 6235.00 |
| Sep 28, 2026 | 45.40 | 45.47 | 45.13 | 45.32 | 12644.00 |
| Sep 25, 2026 | 45.40 | 45.71 | 45.34 | 45.44 | 2652.00 |
| Sep 24, 2026 | 45.33 | 45.52 | 45.33 | 45.43 | 8209.00 |
| Sep 23, 2026 | 45.56 | 45.56 | 45.26 | 45.39 | 10506.00 |
| Sep 22, 2026 | 45.89 | 46.37 | 45.89 | 46.28 | 9032.00 |
| Sep 21, 2026 | 45.84 | 46.00 | 45.76 | 45.85 | 9659.00 |
| Sep 18, 2026 | 45.44 | 45.65 | 45.41 | 45.53 | 14114.00 |
| Sep 17, 2026 | 45.75 | 45.99 | 45.72 | 45.72 | 12510.00 |
| Sep 16, 2026 | 45.44 | 45.51 | 44.92 | 44.93 | 5158.00 |
| Sep 15, 2026 | 45.21 | 45.21 | 44.89 | 44.94 | 40072.00 |
| Sep 14, 2026 | 45.59 | 45.59 | 45.16 | 45.40 | 59257.00 |
| Sep 11, 2026 | 46.15 | 46.20 | 45.76 | 45.80 | 20019.00 |
| Sep 10, 2026 | 46.16 | 46.33 | 45.96 | 46.01 | 39534.00 |
| Sep 09, 2026 | 46.87 | 46.97 | 46.53 | 46.61 | 64121.00 |
| Sep 08, 2026 | 47.34 | 47.34 | 46.76 | 46.87 | 341830.0 |
| Sep 04, 2026 | 48.12 | 48.19 | 47.81 | 48.02 | 27170.00 |
| Sep 03, 2026 | 47.86 | 48.02 | 47.81 | 47.87 | 32365.00 |
| Sep 02, 2026 | 47.61 | 47.90 | 47.55 | 47.90 | 79955.00 |
| Sep 01, 2026 | 47.76 | 47.76 | 47.19 | 47.43 | 77413.00 |
| Aug 31, 2026 | 48.06 | 48.43 | 47.94 | 48.12 | 83469.00 |
| Aug 28, 2026 | 48.19 | 48.28 | 47.51 | 47.68 | 113530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median