ENZL Price

iShares MSCI New Zealand ETF (ENZL)

44.47 +0.35 (+0.79%) USD | NASDAQ | Sep 29, 15:57

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	44.01	44.15	43.87	44.12	61783.00
Sep 27, 2023	44.50	44.53	44.02	44.22	16274.00
Sep 26, 2023	44.65	44.65	44.28	44.44	2734.00
Sep 25, 2023	44.63	44.88	44.55	44.88	11963.00
Sep 22, 2023	44.88	44.88	44.42	44.64	9170.00
Sep 21, 2023	44.35	44.40	44.06	44.19	2399.00
Sep 20, 2023	44.90	45.18	44.44	44.62	7889.00
Sep 19, 2023	44.69	44.70	44.53	44.57	5299.00
Sep 18, 2023	44.53	44.74	44.50	44.51	30085.00
Sep 15, 2023	44.35	44.41	44.01	44.09	5790.00
Sep 14, 2023	44.43	44.63	44.42	44.51	3975.00
Sep 13, 2023	44.36	44.45	44.28	44.40	3725.00
Sep 12, 2023	44.16	44.20	44.01	44.01	2254.00
Sep 11, 2023	44.50	44.58	44.37	44.48	6470.00
Sep 08, 2023	44.30	44.46	44.13	44.17	19864.00
Sep 07, 2023	44.69	44.72	44.51	44.70	2352.00
Sep 06, 2023	44.27	44.93	44.27	44.63	8171.00
Sep 05, 2023	45.04	45.04	44.78	44.80	8615.00
Sep 01, 2023	45.41	45.50	45.26	45.50	3527.00
Aug 31, 2023	45.28	45.42	45.25	45.26	7530.00
Aug 30, 2023	45.76	45.76	45.26	45.30	3189.00
Aug 29, 2023	44.88	45.87	44.88	45.69	3249.00
Aug 28, 2023	44.99	45.18	44.97	44.97	4795.00
Aug 25, 2023	45.05	45.06	44.76	44.91	2122.00
Aug 24, 2023	45.07	45.07	44.80	44.81	3660.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.19

Minimum

Mar 23 2020

71.70

Maximum

Jan 07 2021

53.75

Average

52.36

Median

Oct 08 2019

Price Benchmarks