iShares MSCI New Zealand ETF (ENZL)
48.52
-0.19
(-0.39%)
USD |
NASDAQ |
Aug 24, 16:00
48.42
-0.10
(-0.21%)
After-Hours: 20:00
ENZL Price : 48.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.68 | 48.68 | 48.33 | 48.52 | 49709.00 |
| Aug 21, 2026 | 48.47 | 48.90 | 48.47 | 48.71 | 27555.00 |
| Aug 20, 2026 | 48.29 | 48.50 | 48.01 | 48.01 | 33021.00 |
| Aug 19, 2026 | 47.99 | 48.35 | 47.93 | 48.29 | 94645.00 |
| Aug 18, 2026 | 47.10 | 47.35 | 46.98 | 47.10 | 56166.00 |
| Aug 17, 2026 | 47.13 | 47.32 | 46.99 | 47.12 | 60380.00 |
| Aug 14, 2026 | 47.37 | 47.50 | 47.21 | 47.34 | 92120.00 |
| Aug 13, 2026 | 47.20 | 47.30 | 46.93 | 47.25 | 189915.0 |
| Aug 12, 2026 | 47.17 | 47.26 | 46.78 | 46.90 | 225021.0 |
| Aug 11, 2026 | 47.41 | 47.63 | 47.26 | 47.44 | 38746.00 |
| Aug 10, 2026 | 47.62 | 47.70 | 47.25 | 47.52 | 112036.0 |
| Aug 07, 2026 | 47.68 | 47.69 | 47.20 | 47.36 | 250677.0 |
| Aug 06, 2026 | 47.70 | 47.89 | 47.45 | 47.70 | 197601.0 |
| Aug 05, 2026 | 47.80 | 47.94 | 47.52 | 47.76 | 186086.0 |
| Aug 04, 2026 | 47.46 | 47.83 | 47.46 | 47.72 | 185934.0 |
| Aug 03, 2026 | 46.76 | 47.38 | 46.76 | 47.13 | 197937.0 |
| Jul 31, 2026 | 46.80 | 46.87 | 46.37 | 46.82 | 141436.0 |
| Jul 30, 2026 | 46.81 | 47.35 | 46.52 | 47.26 | 145279.0 |
| Jul 29, 2026 | 47.22 | 47.48 | 46.77 | 47.03 | 116001.0 |
| Jul 28, 2026 | 46.64 | 47.08 | 46.61 | 47.05 | 76897.00 |
| Jul 27, 2026 | 46.91 | 46.91 | 46.30 | 46.43 | 59370.00 |
| Jul 24, 2026 | 46.49 | 47.06 | 46.34 | 46.57 | 186714.0 |
| Jul 23, 2026 | 46.49 | 46.49 | 46.09 | 46.25 | 150724.0 |
| Jul 22, 2026 | 46.86 | 47.02 | 46.63 | 46.76 | 146671.0 |
| Jul 21, 2026 | 46.61 | 46.82 | 46.35 | 46.60 | 201561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Israel ETF | 121.39 |
| iShares MSCI Belgium ETF | 27.59 |
| iShares MSCI Ireland ETF | 84.08 |
| iShares MSCI United Kingdom Small-Cap ETF | 45.97 |
| iShares MSCI Norway ETF | 36.67 |