iShares MSCI New Zealand ETF (ENZL)
47.52
+0.42
(+0.89%)
USD |
NASDAQ |
Nov 21, 16:00
47.28
-0.24
(-0.51%)
After-Hours: 20:00
ENZL Price: 47.52 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 47.27 | 47.53 | 47.19 | 47.52 | 5275.00 |
Nov 20, 2024 | 46.94 | 47.28 | 46.94 | 47.10 | 5485.00 |
Nov 19, 2024 | 47.24 | 47.57 | 47.23 | 47.55 | 8517.00 |
Nov 18, 2024 | 47.18 | 47.47 | 47.08 | 47.36 | 4126.00 |
Nov 15, 2024 | 46.95 | 47.03 | 46.75 | 46.97 | 6348.00 |
Nov 14, 2024 | 47.36 | 47.43 | 46.86 | 46.93 | 7766.00 |
Nov 13, 2024 | 47.58 | 47.58 | 47.11 | 47.23 | 5245.00 |
Nov 12, 2024 | 47.74 | 47.79 | 47.37 | 47.57 | 5337.00 |
Nov 11, 2024 | 48.00 | 48.00 | 47.52 | 47.77 | 6955.00 |
Nov 08, 2024 | 48.09 | 48.09 | 47.70 | 47.90 | 6284.00 |
Nov 07, 2024 | 48.06 | 48.26 | 48.06 | 48.16 | 5893.00 |
Nov 06, 2024 | 47.31 | 47.51 | 47.14 | 47.51 | 3444.00 |
Nov 05, 2024 | 47.80 | 47.95 | 47.65 | 47.88 | 11288.00 |
Nov 04, 2024 | 47.60 | 47.60 | 46.70 | 46.93 | 106988.0 |
Nov 01, 2024 | 47.50 | 47.58 | 47.01 | 47.13 | 12802.00 |
Oct 31, 2024 | 47.37 | 47.37 | 47.04 | 47.21 | 1954.00 |
Oct 30, 2024 | 47.52 | 47.88 | 47.52 | 47.72 | 7175.00 |
Oct 29, 2024 | 47.77 | 47.97 | 47.66 | 47.72 | 5600.00 |
Oct 28, 2024 | 48.19 | 48.33 | 47.88 | 48.14 | 4646.00 |
Oct 25, 2024 | 48.34 | 48.42 | 47.90 | 48.00 | 2014.00 |
Oct 24, 2024 | 48.54 | 48.54 | 48.34 | 48.34 | 1626.00 |
Oct 23, 2024 | 48.33 | 48.33 | 48.11 | 48.23 | 7915.00 |
Oct 22, 2024 | 48.71 | 48.80 | 48.62 | 48.65 | 3540.00 |
Oct 21, 2024 | 49.16 | 49.21 | 48.74 | 48.85 | 19079.00 |
Oct 18, 2024 | 49.16 | 49.25 | 48.99 | 49.21 | 42617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.19
Minimum
Mar 23 2020
71.70
Maximum
Jan 07 2021
52.77
Average
49.88
Median
Apr 06 2023
Price Benchmarks
iShares MSCI Belgium ETF | 18.93 |
Franklin FTSE Australia ETF | 31.13 |
VanEck Africa ETF | 16.07 |
iShares MSCI Peru ETF | 43.49 |
iShares MSCI Turkey ETF | 36.09 |