iShares MSCI New Zealand ETF (ENZL)
44.66
+0.69
(+1.57%)
USD |
NASDAQ |
Apr 17, 16:00
44.57
-0.09
(-0.20%)
Pre-Market: 20:00
ENZL Price: 44.66 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 44.42 | 44.66 | 44.37 | 44.66 | 774.00 |
Apr 16, 2024 | 44.06 | 44.14 | 43.91 | 43.97 | 1852.00 |
Apr 15, 2024 | 44.92 | 44.93 | 44.30 | 44.30 | 3294.00 |
Apr 12, 2024 | 44.74 | 44.74 | 44.52 | 44.63 | 2075.00 |
Apr 11, 2024 | 44.94 | 45.35 | 44.93 | 45.35 | 1798.00 |
Apr 10, 2024 | 45.39 | 45.39 | 44.97 | 45.07 | 12492.00 |
Apr 09, 2024 | 45.61 | 45.61 | 45.38 | 45.59 | 6887.00 |
Apr 08, 2024 | 45.51 | 45.58 | 45.37 | 45.41 | 2735.00 |
Apr 05, 2024 | 45.43 | 45.69 | 45.43 | 45.69 | 3773.00 |
Apr 04, 2024 | 45.73 | 45.87 | 45.29 | 45.29 | 2635.00 |
Apr 03, 2024 | 45.25 | 45.45 | 45.18 | 45.45 | 4416.00 |
Apr 02, 2024 | 45.37 | 45.58 | 45.19 | 45.45 | 9383.00 |
Apr 01, 2024 | 45.50 | 45.50 | 45.06 | 45.07 | 6120.00 |
Mar 28, 2024 | 45.36 | 45.56 | 45.36 | 45.49 | 3628.00 |
Mar 27, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 136.00 |
Mar 26, 2024 | 45.71 | 45.85 | 45.53 | 45.53 | 2000.00 |
Mar 25, 2024 | 45.66 | 45.88 | 45.64 | 45.64 | 1778.00 |
Mar 22, 2024 | 45.48 | 45.54 | 45.29 | 45.29 | 6015.00 |
Mar 21, 2024 | 45.06 | 45.15 | 45.06 | 45.10 | 727.00 |
Mar 20, 2024 | 44.71 | 45.49 | 44.71 | 45.49 | 1806.00 |
Mar 19, 2024 | 44.96 | 45.00 | 44.94 | 45.00 | 2944.00 |
Mar 18, 2024 | 45.16 | 45.16 | 44.83 | 44.98 | 3910.00 |
Mar 15, 2024 | 45.17 | 45.17 | 44.87 | 45.10 | 5194.00 |
Mar 14, 2024 | 45.42 | 45.45 | 45.36 | 45.45 | 4320.00 |
Mar 13, 2024 | 45.90 | 45.90 | 45.47 | 45.77 | 213049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.19
Minimum
Mar 23 2020
71.70
Maximum
Jan 07 2021
53.45
Average
52.36
Median
Oct 08 2019
Price Benchmarks
VanEck Israel ETF | 33.99 |
Global X MSCI Vietnam ETF | 15.69 |
iShares MSCI Israel ETF | 57.75 |
iShares MSCI Turkey ETF | 37.72 |
Global X MSCI Argentina ETF | 53.03 |