iShares MSCI New Zealand ETF (ENZL)
45.80
-0.21
(-0.46%)
USD |
NASDAQ |
Sep 11, 16:00
45.84
+0.04
(+0.09%)
After-Hours: 20:00
ENZL Price : 45.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.15 | 46.20 | 45.76 | 45.80 | 20019.00 |
| Sep 10, 2026 | 46.16 | 46.33 | 45.96 | 46.01 | 39534.00 |
| Sep 09, 2026 | 46.87 | 46.97 | 46.53 | 46.61 | 64121.00 |
| Sep 08, 2026 | 47.34 | 47.34 | 46.76 | 46.87 | 341830.0 |
| Sep 04, 2026 | 48.12 | 48.19 | 47.81 | 48.02 | 27170.00 |
| Sep 03, 2026 | 47.86 | 48.02 | 47.81 | 47.87 | 32365.00 |
| Sep 02, 2026 | 47.61 | 47.90 | 47.55 | 47.90 | 79955.00 |
| Sep 01, 2026 | 47.76 | 47.76 | 47.19 | 47.43 | 77413.00 |
| Aug 31, 2026 | 48.06 | 48.43 | 47.94 | 48.12 | 83469.00 |
| Aug 28, 2026 | 48.19 | 48.28 | 47.51 | 47.68 | 113530.0 |
| Aug 27, 2026 | 48.46 | 48.60 | 48.06 | 48.56 | 70581.00 |
| Aug 26, 2026 | 48.59 | 48.70 | 48.46 | 48.54 | 9674.00 |
| Aug 25, 2026 | 48.85 | 49.04 | 48.75 | 49.01 | 52045.00 |
| Aug 24, 2026 | 48.68 | 48.68 | 48.33 | 48.52 | 49709.00 |
| Aug 21, 2026 | 48.47 | 48.90 | 48.47 | 48.71 | 27555.00 |
| Aug 20, 2026 | 48.29 | 48.50 | 48.01 | 48.01 | 33021.00 |
| Aug 19, 2026 | 47.99 | 48.35 | 47.93 | 48.29 | 94645.00 |
| Aug 18, 2026 | 47.10 | 47.35 | 46.98 | 47.10 | 56166.00 |
| Aug 17, 2026 | 47.13 | 47.32 | 46.99 | 47.12 | 60380.00 |
| Aug 14, 2026 | 47.37 | 47.50 | 47.21 | 47.34 | 92120.00 |
| Aug 13, 2026 | 47.20 | 47.30 | 46.93 | 47.25 | 189915.0 |
| Aug 12, 2026 | 47.17 | 47.26 | 46.78 | 46.90 | 225021.0 |
| Aug 11, 2026 | 47.41 | 47.63 | 47.26 | 47.44 | 38746.00 |
| Aug 10, 2026 | 47.62 | 47.70 | 47.25 | 47.52 | 112036.0 |
| Aug 07, 2026 | 47.68 | 47.69 | 47.20 | 47.36 | 250677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Israel ETF | 123.72 |
| iShares MSCI Ireland ETF | 84.48 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.03 |
| iShares MSCI Norway ETF | 36.90 |
| iShares Core MSCI Pacific ETF | 86.32 |