iShares MSCI New Zealand ETF (ENZL)
46.93
-0.20
(-0.42%)
USD |
NASDAQ |
Nov 04, 16:00
47.00
+0.07
(+0.15%)
After-Hours: 20:00
ENZL Price: 46.93 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 47.60 | 47.60 | 46.70 | 46.93 | 106974.0 |
Nov 01, 2024 | 47.50 | 47.58 | 47.01 | 47.13 | 12802.00 |
Oct 31, 2024 | 47.37 | 47.37 | 47.04 | 47.21 | 1941.00 |
Oct 30, 2024 | 47.52 | 47.88 | 47.52 | 47.72 | 7175.00 |
Oct 29, 2024 | 47.77 | 47.97 | 47.66 | 47.72 | 5500.00 |
Oct 28, 2024 | 48.19 | 48.33 | 47.88 | 48.14 | 4643.00 |
Oct 25, 2024 | 48.34 | 48.42 | 47.90 | 48.00 | 2014.00 |
Oct 24, 2024 | 48.54 | 48.54 | 48.34 | 48.34 | 1626.00 |
Oct 23, 2024 | 48.33 | 48.33 | 48.11 | 48.23 | 7914.00 |
Oct 22, 2024 | 48.71 | 48.80 | 48.62 | 48.65 | 3540.00 |
Oct 21, 2024 | 49.16 | 49.21 | 48.74 | 48.85 | 19079.00 |
Oct 18, 2024 | 49.16 | 49.25 | 48.99 | 49.21 | 42617.00 |
Oct 17, 2024 | 48.80 | 48.80 | 48.60 | 48.63 | 5192.00 |
Oct 16, 2024 | 48.40 | 48.48 | 48.21 | 48.31 | 18666.00 |
Oct 15, 2024 | 49.03 | 49.04 | 48.90 | 48.97 | 27227.00 |
Oct 14, 2024 | 48.67 | 49.15 | 48.67 | 49.00 | 10000.00 |
Oct 11, 2024 | 49.02 | 49.44 | 49.02 | 49.44 | 42101.00 |
Oct 10, 2024 | 48.56 | 48.79 | 48.52 | 48.79 | 2466.00 |
Oct 09, 2024 | 48.49 | 48.74 | 48.49 | 48.63 | 18479.00 |
Oct 08, 2024 | 48.40 | 48.46 | 47.97 | 48.38 | 131611.0 |
Oct 07, 2024 | 48.42 | 48.66 | 48.38 | 48.52 | 8612.00 |
Oct 04, 2024 | 48.93 | 48.99 | 48.61 | 48.78 | 10037.00 |
Oct 03, 2024 | 49.10 | 49.10 | 48.86 | 48.93 | 9220.00 |
Oct 02, 2024 | 48.86 | 49.21 | 48.82 | 49.02 | 14217.00 |
Oct 01, 2024 | 49.30 | 49.59 | 48.96 | 49.45 | 90654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.19
Minimum
Mar 23 2020
71.70
Maximum
Jan 07 2021
52.83
Average
50.00
Median
Price Benchmarks
iShares MSCI Belgium ETF | 19.81 |
Franklin FTSE Australia ETF | 30.17 |
VanEck Africa ETF | 16.47 |
iShares MSCI Peru ETF | 43.61 |
iShares MSCI Turkey ETF | 32.57 |