iShares MSCI Austria ETF (EWO)
44.45
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 11, 16:00
44.36
-0.10
(-0.21%)
After-Hours: 20:00
EWO Price : 44.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.67 | 44.67 | 44.25 | 44.45 | 188517.0 |
| Sep 10, 2026 | 44.33 | 44.49 | 44.29 | 44.46 | 7740.00 |
| Sep 09, 2026 | 44.60 | 44.65 | 44.39 | 44.46 | 10044.00 |
| Sep 08, 2026 | 44.88 | 44.98 | 44.67 | 44.73 | 29583.00 |
| Sep 04, 2026 | 44.75 | 44.88 | 44.68 | 44.88 | 23252.00 |
| Sep 03, 2026 | 44.20 | 44.54 | 44.20 | 44.54 | 59917.00 |
| Sep 02, 2026 | 43.83 | 44.09 | 43.83 | 44.01 | 56595.00 |
| Sep 01, 2026 | 43.83 | 43.92 | 43.50 | 43.63 | 277669.0 |
| Aug 31, 2026 | 44.40 | 44.45 | 43.41 | 44.04 | 434208.0 |
| Aug 28, 2026 | 44.39 | 44.39 | 43.90 | 44.06 | 10915.00 |
| Aug 27, 2026 | 44.22 | 44.22 | 43.84 | 44.01 | 9396.00 |
| Aug 26, 2026 | 44.40 | 44.60 | 44.32 | 44.34 | 68963.00 |
| Aug 25, 2026 | 43.90 | 44.08 | 43.88 | 43.96 | 6893.00 |
| Aug 24, 2026 | 43.77 | 43.81 | 43.61 | 43.69 | 12777.00 |
| Aug 21, 2026 | 43.77 | 43.85 | 43.67 | 43.68 | 9060.00 |
| Aug 20, 2026 | 43.24 | 43.49 | 43.24 | 43.31 | 24036.00 |
| Aug 19, 2026 | 43.84 | 43.84 | 43.41 | 43.54 | 16414.00 |
| Aug 18, 2026 | 43.64 | 43.69 | 43.51 | 43.58 | 13316.00 |
| Aug 17, 2026 | 44.08 | 44.08 | 43.86 | 43.86 | 25680.00 |
| Aug 14, 2026 | 44.28 | 44.29 | 44.15 | 44.29 | 5715.00 |
| Aug 13, 2026 | 44.11 | 44.26 | 43.81 | 44.03 | 37646.00 |
| Aug 12, 2026 | 43.75 | 44.07 | 43.75 | 44.04 | 18430.00 |
| Aug 11, 2026 | 43.84 | 43.93 | 43.60 | 43.72 | 38867.00 |
| Aug 10, 2026 | 43.80 | 43.80 | 43.56 | 43.58 | 30765.00 |
| Aug 07, 2026 | 44.25 | 44.25 | 43.67 | 43.96 | 26002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Belgium ETF | 26.93 |
| iShares MSCI France ETF | 44.93 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.03 |
| iShares MSCI Finland ETF | 55.92 |
| iShares MSCI Denmark ETF | 115.22 |