iShares MSCI Austria ETF (EWO)
21.63
+0.18
(+0.82%)
USD |
NYSEARCA |
Nov 04, 16:00
21.62
-0.01
(-0.05%)
After-Hours: 20:00
EWO Price: 21.63 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 21.60 | 21.66 | 21.60 | 21.63 | 3099.00 |
Nov 01, 2024 | 21.63 | 21.63 | 21.43 | 21.45 | 7107.00 |
Oct 31, 2024 | 21.64 | 21.64 | 21.51 | 21.59 | 4655.00 |
Oct 30, 2024 | 21.58 | 21.64 | 21.55 | 21.55 | 2205.00 |
Oct 29, 2024 | 21.82 | 21.84 | 21.71 | 21.78 | 3236.00 |
Oct 28, 2024 | 21.80 | 21.93 | 21.80 | 21.89 | 1697.00 |
Oct 25, 2024 | 21.78 | 21.86 | 21.71 | 21.75 | 3574.00 |
Oct 24, 2024 | 21.67 | 21.67 | 21.61 | 21.64 | 3774.00 |
Oct 23, 2024 | 21.66 | 21.66 | 21.50 | 21.56 | 3457.00 |
Oct 22, 2024 | 21.85 | 21.85 | 21.76 | 21.84 | 13642.00 |
Oct 21, 2024 | 22.12 | 22.12 | 21.92 | 21.94 | 9541.00 |
Oct 18, 2024 | 22.25 | 22.27 | 22.18 | 22.23 | 5862.00 |
Oct 17, 2024 | 22.04 | 22.06 | 22.00 | 22.01 | 3483.00 |
Oct 16, 2024 | 22.16 | 22.18 | 22.16 | 22.18 | 1572.00 |
Oct 15, 2024 | 22.08 | 22.08 | 21.95 | 21.98 | 2078.00 |
Oct 14, 2024 | 22.08 | 22.17 | 21.99 | 22.15 | 5953.00 |
Oct 11, 2024 | 22.29 | 22.29 | 22.19 | 22.24 | 2057.00 |
Oct 10, 2024 | 22.13 | 22.17 | 22.11 | 22.16 | 3046.00 |
Oct 09, 2024 | 22.19 | 22.19 | 22.15 | 22.19 | 970.00 |
Oct 08, 2024 | 22.09 | 22.12 | 22.06 | 22.09 | 2650.00 |
Oct 07, 2024 | 22.35 | 22.36 | 22.22 | 22.22 | 4272.00 |
Oct 04, 2024 | 22.24 | 22.37 | 22.20 | 22.34 | 6144.00 |
Oct 03, 2024 | 22.21 | 22.27 | 22.16 | 22.21 | 5384.00 |
Oct 02, 2024 | 22.34 | 22.43 | 22.34 | 22.37 | 2618.00 |
Oct 01, 2024 | 22.68 | 22.68 | 22.43 | 22.43 | 312816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Mar 18 2020
27.07
Maximum
Feb 09 2022
20.48
Average
20.83
Median
Dec 23 2019
Price Benchmarks
Global X MSCI Norway ETF | 25.06 |
iShares MSCI Norway ETF | 23.80 |
iShares MSCI Finland ETF | 35.65 |
Global X MSCI Colombia ETF | 22.95 |
iShares MSCI Poland ETF | 22.49 |