iShares MSCI Austria ETF (EWO)
20.75
-0.14
(-0.65%)
USD |
NYSEARCA |
Nov 22, 12:52
EWO Price: 20.75 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 20.84 | 20.89 | 20.84 | 20.89 | 8619.00 |
Nov 20, 2024 | 20.90 | 20.95 | 20.81 | 20.95 | 5223.00 |
Nov 19, 2024 | 20.85 | 20.98 | 20.84 | 20.96 | 222278.0 |
Nov 18, 2024 | 21.17 | 21.38 | 21.17 | 21.32 | 7230.00 |
Nov 15, 2024 | 21.21 | 21.32 | 21.15 | 21.20 | 18923.00 |
Nov 14, 2024 | 21.11 | 21.21 | 21.06 | 21.06 | 9700.00 |
Nov 13, 2024 | 20.91 | 20.91 | 20.65 | 20.72 | 21065.00 |
Nov 12, 2024 | 21.20 | 21.21 | 20.95 | 21.03 | 6349.00 |
Nov 11, 2024 | 21.47 | 21.53 | 21.40 | 21.45 | 221532.0 |
Nov 08, 2024 | 21.49 | 21.55 | 21.46 | 21.50 | 9110.00 |
Nov 07, 2024 | 21.72 | 21.85 | 21.66 | 21.72 | 7616.00 |
Nov 06, 2024 | 21.39 | 21.59 | 21.30 | 21.32 | 3500.00 |
Nov 05, 2024 | 21.68 | 21.91 | 21.68 | 21.87 | 3238.00 |
Nov 04, 2024 | 21.60 | 21.66 | 21.60 | 21.63 | 3099.00 |
Nov 01, 2024 | 21.63 | 21.63 | 21.43 | 21.45 | 7107.00 |
Oct 31, 2024 | 21.64 | 21.64 | 21.51 | 21.59 | 4655.00 |
Oct 30, 2024 | 21.58 | 21.64 | 21.55 | 21.55 | 2205.00 |
Oct 29, 2024 | 21.82 | 21.84 | 21.71 | 21.78 | 3236.00 |
Oct 28, 2024 | 21.80 | 21.93 | 21.80 | 21.89 | 1697.00 |
Oct 25, 2024 | 21.78 | 21.86 | 21.71 | 21.75 | 3574.00 |
Oct 24, 2024 | 21.67 | 21.67 | 21.61 | 21.64 | 3774.00 |
Oct 23, 2024 | 21.66 | 21.66 | 21.50 | 21.56 | 3457.00 |
Oct 22, 2024 | 21.85 | 21.85 | 21.76 | 21.84 | 13642.00 |
Oct 21, 2024 | 22.12 | 22.12 | 21.92 | 21.94 | 9541.00 |
Oct 18, 2024 | 22.25 | 22.27 | 22.18 | 22.23 | 5862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.68
Minimum
Mar 18 2020
27.07
Maximum
Feb 09 2022
20.48
Average
20.85
Median
Feb 23 2024
Price Benchmarks
iShares MSCI Finland ETF | 33.10 |
Global X MSCI Colombia ETF | 23.64 |
iShares MSCI Poland ETF | 21.42 |
iShares MSCI Qatar ETF | 18.24 |
iShares MSCI UAE ETF | 15.36 |