iShares MSCI Austria ETF (EWO)
43.62
-0.06
(-0.14%)
USD |
NYSEARCA |
Aug 24, 16:00
43.62
0.00 (0.00%)
After-Hours: 20:00
EWO Price : 43.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.77 | 43.85 | 43.67 | 43.68 | 9060.00 |
| Aug 20, 2026 | 43.24 | 43.49 | 43.24 | 43.31 | 24036.00 |
| Aug 19, 2026 | 43.84 | 43.84 | 43.41 | 43.54 | 16414.00 |
| Aug 18, 2026 | 43.64 | 43.69 | 43.51 | 43.58 | 13316.00 |
| Aug 17, 2026 | 44.08 | 44.08 | 43.86 | 43.86 | 25680.00 |
| Aug 14, 2026 | 44.28 | 44.29 | 44.15 | 44.29 | 5715.00 |
| Aug 13, 2026 | 44.11 | 44.26 | 43.81 | 44.03 | 37646.00 |
| Aug 12, 2026 | 43.75 | 44.07 | 43.75 | 44.04 | 18430.00 |
| Aug 11, 2026 | 43.84 | 43.93 | 43.60 | 43.72 | 38867.00 |
| Aug 10, 2026 | 43.80 | 43.80 | 43.56 | 43.58 | 30765.00 |
| Aug 07, 2026 | 44.25 | 44.25 | 43.67 | 43.96 | 26002.00 |
| Aug 06, 2026 | 44.38 | 44.49 | 44.10 | 44.26 | 51134.00 |
| Aug 05, 2026 | 43.89 | 44.50 | 43.61 | 44.12 | 446968.0 |
| Aug 04, 2026 | 43.53 | 43.88 | 43.50 | 43.87 | 231835.0 |
| Aug 03, 2026 | 42.76 | 43.23 | 42.64 | 43.08 | 130481.0 |
| Jul 31, 2026 | 41.99 | 42.53 | 41.99 | 42.48 | 20456.00 |
| Jul 30, 2026 | 42.10 | 42.54 | 41.98 | 42.50 | 30666.00 |
| Jul 29, 2026 | 41.41 | 41.47 | 40.83 | 40.99 | 19840.00 |
| Jul 28, 2026 | 41.00 | 41.24 | 40.85 | 41.06 | 26353.00 |
| Jul 27, 2026 | 41.68 | 41.68 | 41.28 | 41.38 | 15202.00 |
| Jul 24, 2026 | 41.83 | 41.98 | 41.71 | 41.80 | 20547.00 |
| Jul 23, 2026 | 41.77 | 42.03 | 41.55 | 41.80 | 113440.0 |
| Jul 22, 2026 | 42.67 | 42.74 | 42.44 | 42.53 | 32851.00 |
| Jul 21, 2026 | 41.92 | 42.53 | 41.92 | 42.50 | 17847.00 |
| Jul 20, 2026 | 41.81 | 41.81 | 41.48 | 41.51 | 53218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Finland ETF | 54.72 |
| iShares MSCI Belgium ETF | 27.61 |
| iShares MSCI France ETF | 46.93 |
| iShares MSCI United Kingdom Small-Cap ETF | 46.04 |
| iShares MSCI Denmark ETF | 118.88 |