EWUS Price Trends

iShares MSCI United Kingdom Small-Cp ETF (EWUS)

36.83 +0.22 (+0.59%) USD | BATS | Nov 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	37.05	37.07	36.80	36.83	8227.00
Oct 31, 2024	36.76	36.76	36.36	36.61	9611.00
Oct 30, 2024	37.82	38.00	37.37	37.38	8826.00
Oct 29, 2024	37.25	37.25	37.11	37.23	3143.00
Oct 28, 2024	37.71	37.84	37.65	37.74	763.00
Oct 25, 2024	37.57	37.64	37.38	37.38	1195.00
Oct 24, 2024	37.49	37.66	37.49	37.66	1104.00
Oct 23, 2024	37.70	37.70	37.43	37.56	19574.00
Oct 22, 2024	37.93	38.12	37.93	38.05	2481.00
Oct 21, 2024	38.15	38.15	37.86	37.86	5119.00
Oct 18, 2024	38.59	38.67	38.58	38.58	3949.00
Oct 17, 2024	38.47	38.56	38.44	38.53	6568.00
Oct 16, 2024	38.29	38.39	38.29	38.39	851.00
Oct 15, 2024	38.04	38.04	37.93	37.93	6003.00
Oct 14, 2024	37.62	38.03	37.52	38.03	11901.00
Oct 11, 2024	37.89	37.89	37.79	37.84	1903.00
Oct 10, 2024	37.71	37.71	37.64	37.68	2221.00
Oct 09, 2024	37.88	38.01	37.88	38.00	3667.00
Oct 08, 2024	37.59	37.76	37.56	37.76	3704.00
Oct 07, 2024	38.08	38.08	37.86	37.87	5812.00
Oct 04, 2024	38.31	38.58	38.24	38.58	12024.00
Oct 03, 2024	38.06	38.17	37.96	37.96	14604.00
Oct 02, 2024	38.59	38.66	38.55	38.55	2767.00
Oct 01, 2024	39.08	39.13	38.76	39.01	12298.00
Sep 30, 2024	39.47	39.57	39.41	39.51	3410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.65

Minimum

Mar 23 2020

50.69

Maximum

Sep 03 2021

37.16

Average

34.86

Median

Oct 13 2020

Price Benchmarks