iShares MSCI United Kingdom Small-Cap ETF (EWUS)
44.03
+0.40
(+0.91%)
USD |
BATS |
Sep 11, 16:00
EWUS Price : 44.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.98 | 44.03 | 43.98 | 44.03 | 528.00 |
| Sep 10, 2026 | 43.71 | 43.81 | 43.56 | 43.63 | 2792.00 |
| Sep 09, 2026 | 44.07 | 44.09 | 44.07 | 44.07 | 571.00 |
| Sep 08, 2026 | 44.85 | 44.85 | 44.52 | 44.52 | 3237.00 |
| Sep 04, 2026 | 45.42 | 45.43 | 45.23 | 45.23 | 2293.00 |
| Sep 03, 2026 | 44.89 | 44.99 | 44.74 | 44.99 | 3382.00 |
| Sep 02, 2026 | 44.57 | 44.57 | 44.45 | 44.50 | 993.00 |
| Sep 01, 2026 | 44.86 | 44.86 | 44.78 | 44.82 | 786.00 |
| Aug 31, 2026 | 45.87 | 45.87 | 45.64 | 45.68 | 1364.00 |
| Aug 28, 2026 | 46.20 | 46.20 | 45.93 | 45.97 | 1067.00 |
| Aug 27, 2026 | 46.19 | 46.20 | 46.17 | 46.20 | 1172.00 |
| Aug 26, 2026 | 46.41 | 46.41 | 46.08 | 46.08 | 1055.00 |
| Aug 25, 2026 | 46.31 | 46.45 | 46.31 | 46.45 | 322.00 |
| Aug 24, 2026 | 45.93 | 46.12 | 45.93 | 45.97 | 9663.00 |
| Aug 21, 2026 | 45.87 | 46.01 | 45.85 | 45.95 | 3337.00 |
| Aug 20, 2026 | 45.45 | 45.51 | 45.39 | 45.47 | 1853.00 |
| Aug 19, 2026 | 45.43 | 45.64 | 45.43 | 45.64 | 5153.00 |
| Aug 18, 2026 | 45.41 | 45.41 | 45.22 | 45.22 | 3331.00 |
| Aug 17, 2026 | 45.69 | 45.69 | 45.49 | 45.57 | 2358.00 |
| Aug 14, 2026 | 46.03 | 46.03 | 45.83 | 45.94 | 9589.00 |
| Aug 13, 2026 | 45.84 | 45.84 | 45.70 | 45.80 | 2092.00 |
| Aug 12, 2026 | 45.66 | 45.72 | 45.66 | 45.72 | 1509.00 |
| Aug 11, 2026 | 45.53 | 45.73 | 45.45 | 45.59 | 4909.00 |
| Aug 10, 2026 | 45.62 | 45.62 | 45.53 | 45.53 | 3562.00 |
| Aug 07, 2026 | 45.70 | 45.89 | 45.70 | 45.79 | 2974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Belgium ETF | 26.93 |
| iShares MSCI Austria ETF | 44.45 |
| iShares MSCI Ireland ETF | 84.48 |
| iShares MSCI Norway ETF | 36.90 |
| iShares MSCI Sweden ETF | 51.90 |