iShares MSCI United Kingdom Small-Cap ETF (EWUS)
46.04
+0.09
(+0.19%)
USD |
BATS |
Aug 24, 16:00
46.04
0.00 (0.00%)
After-Hours: 20:00
EWUS Price : 46.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 45.87 | 46.01 | 45.85 | 45.95 | 3337.00 |
| Aug 20, 2026 | 45.45 | 45.51 | 45.39 | 45.47 | 1853.00 |
| Aug 19, 2026 | 45.43 | 45.64 | 45.43 | 45.64 | 5153.00 |
| Aug 18, 2026 | 45.41 | 45.41 | 45.22 | 45.22 | 3331.00 |
| Aug 17, 2026 | 45.69 | 45.69 | 45.49 | 45.57 | 2358.00 |
| Aug 14, 2026 | 46.03 | 46.03 | 45.83 | 45.94 | 9589.00 |
| Aug 13, 2026 | 45.84 | 45.84 | 45.70 | 45.80 | 2092.00 |
| Aug 12, 2026 | 45.66 | 45.72 | 45.66 | 45.72 | 1509.00 |
| Aug 11, 2026 | 45.53 | 45.73 | 45.45 | 45.59 | 4909.00 |
| Aug 10, 2026 | 45.62 | 45.62 | 45.53 | 45.53 | 3562.00 |
| Aug 07, 2026 | 45.70 | 45.89 | 45.70 | 45.79 | 2974.00 |
| Aug 06, 2026 | 45.41 | 45.45 | 45.24 | 45.24 | 4529.00 |
| Aug 05, 2026 | 45.25 | 45.39 | 45.17 | 45.27 | 4732.00 |
| Aug 04, 2026 | 44.91 | 45.07 | 44.91 | 45.07 | 1340.00 |
| Aug 03, 2026 | 44.20 | 44.45 | 44.20 | 44.45 | 5143.00 |
| Jul 31, 2026 | 44.22 | 44.22 | 43.83 | 44.18 | 6477.00 |
| Jul 30, 2026 | 44.31 | 44.69 | 44.26 | 44.64 | 6044.00 |
| Jul 29, 2026 | 43.65 | 43.71 | 43.56 | 43.57 | 1962.00 |
| Jul 28, 2026 | 43.63 | 44.05 | 43.60 | 43.96 | 5293.00 |
| Jul 27, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 268.00 |
| Jul 24, 2026 | 43.15 | 43.52 | 43.15 | 43.35 | 2869.00 |
| Jul 23, 2026 | 43.06 | 43.11 | 42.67 | 42.67 | 1578.00 |
| Jul 22, 2026 | 43.65 | 43.65 | 43.48 | 43.48 | 617.00 |
| Jul 21, 2026 | 43.02 | 43.31 | 42.93 | 43.31 | 2665.00 |
| Jul 20, 2026 | 43.27 | 43.32 | 42.84 | 42.84 | 1769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Austria ETF | 43.62 |
| iShares MSCI Ireland ETF | 83.93 |
| iShares MSCI Norway ETF | 36.79 |
| iShares MSCI Finland ETF | 54.72 |
| iShares MSCI Sweden ETF | 53.53 |