iShares MSCI United Kingdom Small-Cp ETF (EWUS)
35.66
+0.16
(+0.44%)
USD |
BATS |
Nov 21, 16:00
35.65
-0.01
(-0.03%)
Pre-Market: 20:00
EWUS Price: 35.66 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 35.49 | 35.66 | 35.39 | 35.66 | 6561.00 |
Nov 20, 2024 | 35.50 | 35.50 | 35.34 | 35.50 | 56985.00 |
Nov 19, 2024 | 35.45 | 35.92 | 35.45 | 35.92 | 1479.00 |
Nov 18, 2024 | 35.63 | 35.93 | 35.63 | 35.89 | 10511.00 |
Nov 15, 2024 | 35.95 | 35.97 | 35.76 | 35.85 | 2089.00 |
Nov 14, 2024 | 36.03 | 36.20 | 35.90 | 35.90 | 1717.00 |
Nov 13, 2024 | 35.86 | 35.97 | 35.77 | 35.84 | 2100.00 |
Nov 12, 2024 | 36.46 | 36.46 | 35.97 | 36.15 | 4364.00 |
Nov 11, 2024 | 37.05 | 37.05 | 36.93 | 36.93 | 2983.00 |
Nov 08, 2024 | 36.94 | 36.94 | 36.62 | 36.78 | 2758.00 |
Nov 07, 2024 | 37.36 | 37.47 | 37.29 | 37.47 | 3013.00 |
Nov 06, 2024 | 36.72 | 36.92 | 36.72 | 36.87 | 8030.00 |
Nov 05, 2024 | 37.08 | 37.23 | 37.08 | 37.23 | 3040.00 |
Nov 04, 2024 | 37.05 | 37.18 | 36.83 | 36.89 | 4763.00 |
Nov 01, 2024 | 37.05 | 37.07 | 36.80 | 36.83 | 8227.00 |
Oct 31, 2024 | 36.76 | 36.76 | 36.36 | 36.61 | 9612.00 |
Oct 30, 2024 | 37.82 | 38.00 | 37.37 | 37.38 | 8826.00 |
Oct 29, 2024 | 37.25 | 37.25 | 37.11 | 37.23 | 3143.00 |
Oct 28, 2024 | 37.71 | 37.84 | 37.65 | 37.74 | 763.00 |
Oct 25, 2024 | 37.57 | 37.64 | 37.38 | 37.38 | 1195.00 |
Oct 24, 2024 | 37.49 | 37.66 | 37.49 | 37.66 | 1104.00 |
Oct 23, 2024 | 37.70 | 37.70 | 37.43 | 37.56 | 19574.00 |
Oct 22, 2024 | 37.93 | 38.12 | 37.93 | 38.05 | 2481.00 |
Oct 21, 2024 | 38.15 | 38.15 | 37.86 | 37.86 | 5119.00 |
Oct 18, 2024 | 38.59 | 38.67 | 38.58 | 38.58 | 3949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
Mar 23 2020
50.69
Maximum
Sep 03 2021
37.12
Average
34.88
Median
Price Benchmarks
iShares MSCI Ireland ETF | 59.40 |
Global X MSCI Norway ETF | 25.44 |
First Trust Switzerland AlphaDEX® ETF | 64.49 |
iShares MSCI Norway ETF | 24.36 |
VanEck Africa ETF | 16.07 |