iShares MSCI United Kingdom Small-Cp ETF (EWUS)
33.99
-0.02
(-0.05%)
USD |
BATS |
Apr 25, 16:00
EWUS Price: 33.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.72 | 34.06 | 33.72 | 33.99 | 8441.00 |
Apr 24, 2024 | 34.05 | 34.05 | 33.86 | 34.01 | 2326.00 |
Apr 23, 2024 | 34.06 | 34.32 | 34.06 | 34.29 | 3415.00 |
Apr 22, 2024 | 33.62 | 33.76 | 33.54 | 33.71 | 1893.00 |
Apr 19, 2024 | 33.40 | 33.43 | 33.30 | 33.43 | 5398.00 |
Apr 18, 2024 | 33.73 | 33.73 | 33.52 | 33.55 | 1765.00 |
Apr 17, 2024 | 33.68 | 33.68 | 33.45 | 33.63 | 7133.00 |
Apr 16, 2024 | 33.54 | 33.54 | 33.44 | 33.44 | 886.00 |
Apr 15, 2024 | 34.60 | 34.60 | 33.88 | 33.88 | 1205.00 |
Apr 12, 2024 | 34.35 | 34.35 | 33.91 | 33.92 | 4676.00 |
Apr 11, 2024 | 34.82 | 34.83 | 34.82 | 34.83 | 769.00 |
Apr 10, 2024 | 34.57 | 34.64 | 34.57 | 34.64 | 1514.00 |
Apr 09, 2024 | 34.93 | 34.94 | 34.88 | 34.94 | 6741.00 |
Apr 08, 2024 | 34.90 | 35.06 | 34.90 | 35.02 | 13752.00 |
Apr 05, 2024 | 34.72 | 34.75 | 34.68 | 34.72 | 1345.00 |
Apr 04, 2024 | 35.11 | 35.12 | 34.57 | 34.68 | 2242.00 |
Apr 03, 2024 | 34.60 | 34.78 | 34.60 | 34.78 | 1560.00 |
Apr 02, 2024 | 34.67 | 34.72 | 34.52 | 34.62 | 1898.00 |
Apr 01, 2024 | 35.29 | 35.29 | 35.01 | 35.01 | 2464.00 |
Mar 28, 2024 | 35.15 | 35.24 | 35.15 | 35.17 | 3749.00 |
Mar 27, 2024 | 34.82 | 35.08 | 34.82 | 35.08 | 4450.00 |
Mar 26, 2024 | 34.63 | 34.87 | 34.63 | 34.69 | 10968.00 |
Mar 25, 2024 | 34.49 | 34.51 | 34.41 | 34.41 | 1039.00 |
Mar 22, 2024 | 34.49 | 34.54 | 34.49 | 34.49 | 7811.00 |
Mar 21, 2024 | 34.84 | 34.92 | 34.74 | 34.74 | 2768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.65
Minimum
Mar 23 2020
50.69
Maximum
Sep 03 2021
37.20
Average
34.87
Median