Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 25.76 26.22 25.76 25.98 11214.00
Sep 29, 2022 25.36 25.55 24.95 25.52 23234.00
Sep 28, 2022 25.02 26.07 24.67 26.05 15030.00
Sep 27, 2022 25.87 26.05 25.22 25.35 27892.00
Sep 26, 2022 26.29 26.38 25.82 26.01 62719.00
Sep 23, 2022 27.24 27.81 26.64 26.76 34084.00
Sep 22, 2022 28.38 28.40 28.22 28.39 17900.00
Sep 21, 2022 28.93 29.08 28.69 28.69 9319.00
Sep 20, 2022 28.96 29.04 28.69 28.85 53839.00
Sep 19, 2022 29.52 29.77 29.50 29.77 3004.00
Sep 16, 2022 29.48 29.63 29.42 29.60 5589.00
Sep 15, 2022 29.73 29.92 29.59 29.72 6313.00
Sep 14, 2022 30.01 30.15 29.87 30.15 7219.00
Sep 13, 2022 30.78 30.78 30.21 30.21 7128.00
Sep 12, 2022 31.29 31.54 31.08 31.38 5721.00
Sep 09, 2022 30.23 30.77 30.23 30.75 2483.00
Sep 08, 2022 29.63 29.97 29.63 29.91 3133.00
Sep 07, 2022 29.74 30.02 29.71 30.02 4284.00
Sep 06, 2022 30.01 30.01 29.74 29.74 4091.00
Sep 02, 2022 29.74 30.00 29.32 29.40 5153.00
Sep 01, 2022 29.68 29.79 29.31 29.52 5601.00
Aug 31, 2022 30.49 30.55 30.37 30.40 10058.00
Aug 30, 2022 30.98 30.98 30.53 30.65 10192.00
Aug 29, 2022 30.72 30.88 30.63 30.66 4809.00
Aug 26, 2022 31.56 31.56 30.72 30.76 1785.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.65
Minimum
Mar 23 2020
50.69
Maximum
Sep 03 2021
39.99
Average
40.56
Median
Apr 24 2019