iShares MSCI Ireland ETF (EIRL)
84.48
+0.54
(+0.64%)
USD |
NYSEARCA |
Sep 11, 16:00
84.49
+0.01
(+0.01%)
After-Hours: 20:00
EIRL Price : 84.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.55 | 84.55 | 84.48 | 84.48 | 948.00 |
| Sep 10, 2026 | 83.56 | 84.18 | 83.56 | 83.94 | 4418.00 |
| Sep 09, 2026 | 84.06 | 84.06 | 83.81 | 83.94 | 1549.00 |
| Sep 08, 2026 | 84.89 | 85.56 | 84.55 | 84.55 | 15697.00 |
| Sep 04, 2026 | 85.14 | 85.14 | 84.67 | 84.91 | 1820.00 |
| Sep 03, 2026 | 84.03 | 84.48 | 83.94 | 84.39 | 1826.00 |
| Sep 02, 2026 | 83.24 | 83.36 | 83.20 | 83.23 | 2823.00 |
| Sep 01, 2026 | 83.19 | 83.19 | 82.54 | 82.54 | 2561.00 |
| Aug 31, 2026 | 83.58 | 83.58 | 82.78 | 82.99 | 8114.00 |
| Aug 28, 2026 | 82.77 | 82.86 | 82.66 | 82.86 | 2143.00 |
| Aug 27, 2026 | 83.87 | 83.87 | 83.19 | 83.45 | 7934.00 |
| Aug 26, 2026 | 84.01 | 84.03 | 83.87 | 83.87 | 1115.00 |
| Aug 25, 2026 | 84.25 | 84.45 | 84.05 | 84.45 | 2877.00 |
| Aug 24, 2026 | 83.95 | 84.08 | 83.95 | 84.08 | 3030.00 |
| Aug 21, 2026 | 83.81 | 83.93 | 83.81 | 83.93 | 2139.00 |
| Aug 20, 2026 | 82.72 | 82.88 | 82.72 | 82.88 | 949.00 |
| Aug 19, 2026 | 83.00 | 83.00 | 82.43 | 82.57 | 3528.00 |
| Aug 18, 2026 | 82.75 | 82.75 | 82.64 | 82.64 | 1188.00 |
| Aug 17, 2026 | 83.04 | 83.07 | 83.01 | 83.01 | 1277.00 |
| Aug 14, 2026 | 83.05 | 83.18 | 82.83 | 82.99 | 2608.00 |
| Aug 13, 2026 | 83.20 | 83.20 | 82.78 | 82.92 | 1602.00 |
| Aug 12, 2026 | 82.27 | 82.49 | 82.27 | 82.49 | 3231.00 |
| Aug 11, 2026 | 81.98 | 82.00 | 81.75 | 81.85 | 2177.00 |
| Aug 10, 2026 | 82.75 | 82.75 | 81.98 | 82.06 | 5524.00 |
| Aug 07, 2026 | 82.95 | 82.95 | 82.45 | 82.68 | 2855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Norway ETF | 36.90 |
| iShares MSCI United Kingdom Small-Cap ETF | 44.03 |
| iShares MSCI Sweden ETF | 51.90 |
| iShares MSCI Italy ETF | 61.96 |
| iShares MSCI Belgium ETF | 26.93 |