iShares MSCI Ireland ETF (EIRL)
84.08
+0.15
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
EIRL Price : 84.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.95 | 84.08 | 83.95 | 84.08 | 3030.00 |
| Aug 21, 2026 | 83.81 | 83.93 | 83.81 | 83.93 | 2139.00 |
| Aug 20, 2026 | 82.72 | 82.88 | 82.72 | 82.88 | 949.00 |
| Aug 19, 2026 | 83.00 | 83.00 | 82.43 | 82.57 | 3528.00 |
| Aug 18, 2026 | 82.75 | 82.75 | 82.64 | 82.64 | 1188.00 |
| Aug 17, 2026 | 83.04 | 83.07 | 83.01 | 83.01 | 1277.00 |
| Aug 14, 2026 | 83.05 | 83.18 | 82.83 | 82.99 | 2608.00 |
| Aug 13, 2026 | 83.20 | 83.20 | 82.78 | 82.92 | 1602.00 |
| Aug 12, 2026 | 82.27 | 82.49 | 82.27 | 82.49 | 3231.00 |
| Aug 11, 2026 | 81.98 | 82.00 | 81.75 | 81.85 | 2177.00 |
| Aug 10, 2026 | 82.75 | 82.75 | 81.98 | 82.06 | 5524.00 |
| Aug 07, 2026 | 82.95 | 82.95 | 82.45 | 82.68 | 2855.00 |
| Aug 06, 2026 | 81.47 | 81.51 | 81.39 | 81.39 | 1209.00 |
| Aug 05, 2026 | 80.98 | 81.26 | 80.98 | 81.13 | 2614.00 |
| Aug 04, 2026 | 79.66 | 80.02 | 79.65 | 79.95 | 3848.00 |
| Aug 03, 2026 | 79.99 | 80.03 | 79.59 | 79.71 | 11335.00 |
| Jul 31, 2026 | 79.23 | 79.66 | 79.07 | 79.61 | 4266.00 |
| Jul 30, 2026 | 79.52 | 79.92 | 79.42 | 79.90 | 40653.00 |
| Jul 29, 2026 | 80.02 | 80.02 | 79.51 | 79.51 | 1982.00 |
| Jul 28, 2026 | 80.33 | 80.62 | 80.27 | 80.56 | 2131.00 |
| Jul 27, 2026 | 79.57 | 79.81 | 79.50 | 79.67 | 6070.00 |
| Jul 24, 2026 | 78.73 | 79.22 | 78.73 | 78.82 | 2077.00 |
| Jul 23, 2026 | 78.43 | 78.55 | 78.27 | 78.30 | 1171.00 |
| Jul 22, 2026 | 79.68 | 79.68 | 79.43 | 79.50 | 5464.00 |
| Jul 21, 2026 | 78.58 | 79.31 | 78.58 | 79.26 | 3628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Norway ETF | 36.67 |
| iShares MSCI United Kingdom Small-Cap ETF | 45.97 |
| iShares MSCI Sweden ETF | 53.57 |
| iShares MSCI Italy ETF | 62.76 |
| iShares MSCI Belgium ETF | 27.59 |