EIRL Price Insights

iShares MSCI Ireland ETF (EIRL)

63.48 0.00 (0.00%) USD | NYSEARCA | Nov 04, 13:09

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	63.54	63.56	63.48	63.48	1149.00
Oct 31, 2024	63.63	63.63	62.76	62.89	14131.00
Oct 30, 2024	63.93	64.00	63.78	63.78	3121.00
Oct 29, 2024	64.08	64.08	63.61	63.91	3487.00
Oct 28, 2024	64.03	64.63	64.03	64.40	7610.00
Oct 25, 2024	64.05	64.05	63.63	63.87	8339.00
Oct 24, 2024	65.32	65.32	64.04	64.17	7592.00
Oct 23, 2024	66.86	66.89	66.27	66.46	12616.00
Oct 22, 2024	67.31	67.59	67.23	67.40	4691.00
Oct 21, 2024	68.41	68.41	67.50	67.51	2078.00
Oct 18, 2024	68.15	68.81	68.15	68.70	8389.00
Oct 17, 2024	67.96	68.25	67.90	68.14	5830.00
Oct 16, 2024	67.70	67.82	67.62	67.82	2427.00
Oct 15, 2024	67.99	68.07	67.52	67.67	7737.00
Oct 14, 2024	67.39	67.93	67.39	67.93	17199.00
Oct 11, 2024	67.79	67.81	67.57	67.58	11163.00
Oct 10, 2024	67.30	67.92	67.24	67.50	437443.0
Oct 09, 2024	67.41	67.41	67.39	67.39	413.00
Oct 08, 2024	66.81	66.98	66.78	66.98	1784.00
Oct 07, 2024	66.99	66.99	66.61	66.61	630.00
Oct 04, 2024	67.02	67.14	66.96	67.14	3736.00
Oct 03, 2024	66.87	66.94	66.78	66.78	7094.00
Oct 02, 2024	67.10	67.29	67.08	67.22	2521.00
Oct 01, 2024	68.16	68.16	66.79	67.26	111523.0
Sep 30, 2024	68.76	68.76	68.49	68.61	16507.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.87

Minimum

Mar 18 2020

70.37

Maximum

Jun 03 2024

52.33

Average

53.56

Median

Jan 08 2021

Price Benchmarks