Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 43.93 44.37 43.93 44.37 605.00
Aug 09, 2022 43.10 43.11 42.88 42.88 1128.00
Aug 08, 2022 43.32 43.64 43.24 43.24 1000.00
Aug 05, 2022 42.82 43.33 42.82 43.33 394.00
Aug 04, 2022 43.52 43.52 43.49 43.49 379.00
Aug 03, 2022 42.48 42.82 42.48 42.81 497.00
Aug 02, 2022 42.19 42.36 42.01 42.01 2550.00
Aug 01, 2022 42.94 42.94 42.85 42.90 522.00
Jul 29, 2022 42.46 42.96 42.46 42.96 532.00
Jul 28, 2022 42.03 42.37 41.75 42.36 5355.00
Jul 27, 2022 41.24 41.88 41.24 41.88 981.00
Jul 26, 2022 40.81 40.81 40.48 40.50 400.00
Jul 25, 2022 41.55 41.57 41.24 41.41 3375.00
Jul 22, 2022 41.39 41.55 41.12 41.22 3458.00
Jul 21, 2022 40.82 41.47 40.76 41.47 4126.00
Jul 20, 2022 40.94 40.94 40.49 40.66 1936.00
Jul 19, 2022 40.84 40.93 40.84 40.93 883.00
Jul 18, 2022 39.84 39.91 39.43 39.43 6466.00
Jul 15, 2022 38.74 39.17 38.74 39.14 1041.00
Jul 14, 2022 38.64 38.64 37.98 38.51 4482.00
Jul 13, 2022 38.35 39.16 38.35 38.99 985.00
Jul 12, 2022 39.20 39.34 39.19 39.24 1206.00
Jul 11, 2022 39.87 39.87 39.43 39.43 2933.00
Jul 08, 2022 40.31 40.40 40.31 40.37 1003.00
Jul 07, 2022 40.00 40.05 40.00 40.05 974.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.87
Minimum
Mar 18 2020
62.13
Maximum
Sep 07 2021
46.34
Average
45.78
Median