iShares MSCI Ireland ETF (EIRL)
66.80
+1.00
(+1.51%)
USD |
NYSEARCA |
Apr 22, 16:00
EIRL Price: 66.80 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 66.33 | 66.80 | 66.33 | 66.80 | 3466.00 |
Apr 19, 2024 | 65.75 | 66.00 | 65.75 | 65.80 | 6002.00 |
Apr 18, 2024 | 65.76 | 66.01 | 65.74 | 65.74 | 4458.00 |
Apr 17, 2024 | 65.72 | 65.72 | 65.43 | 65.57 | 9465.00 |
Apr 16, 2024 | 65.68 | 65.68 | 65.50 | 65.50 | 1585.00 |
Apr 15, 2024 | 67.18 | 67.18 | 66.01 | 66.21 | 9050.00 |
Apr 12, 2024 | 67.55 | 67.55 | 66.75 | 66.75 | 4594.00 |
Apr 11, 2024 | 68.15 | 68.60 | 67.97 | 68.49 | 8347.00 |
Apr 10, 2024 | 68.49 | 68.50 | 68.14 | 68.23 | 23386.00 |
Apr 09, 2024 | 69.63 | 69.63 | 68.70 | 69.02 | 5457.00 |
Apr 08, 2024 | 69.17 | 69.64 | 69.17 | 69.44 | 3004.00 |
Apr 05, 2024 | 68.38 | 69.19 | 68.38 | 68.92 | 2855.00 |
Apr 04, 2024 | 69.00 | 69.34 | 68.08 | 68.09 | 28709.00 |
Apr 03, 2024 | 68.42 | 68.94 | 68.42 | 68.94 | 5279.00 |
Apr 02, 2024 | 68.61 | 68.61 | 67.96 | 67.97 | 9824.00 |
Apr 01, 2024 | 69.57 | 69.57 | 69.01 | 69.03 | 3036.00 |
Mar 28, 2024 | 69.40 | 69.43 | 69.16 | 69.34 | 10207.00 |
Mar 27, 2024 | 68.91 | 68.98 | 68.83 | 68.98 | 1884.00 |
Mar 26, 2024 | 68.90 | 69.04 | 68.74 | 68.86 | 3050.00 |
Mar 25, 2024 | 68.73 | 68.73 | 68.38 | 68.46 | 7190.00 |
Mar 22, 2024 | 68.90 | 69.01 | 68.52 | 68.79 | 2620.00 |
Mar 21, 2024 | 69.28 | 69.40 | 69.28 | 69.36 | 1391.00 |
Mar 20, 2024 | 68.58 | 69.37 | 68.50 | 69.36 | 12552.00 |
Mar 19, 2024 | 68.48 | 68.77 | 68.48 | 68.61 | 3538.00 |
Mar 18, 2024 | 68.46 | 68.76 | 68.46 | 68.48 | 6716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.87
Minimum
Mar 18 2020
69.44
Maximum
Apr 08 2024
49.49
Average
49.58
Median
Dec 09 2020
Price Benchmarks
iShares MSCI Poland ETF | 24.08 |
NEW GERMANY FUND INC | 8.43 |
iShares MSCI Peru ETF | 39.65 |
iShares MSCI Belgium ETF | 18.48 |
First Trust Switzerland AlphaDEX® ETF | 61.12 |