Ned Davis Research 360 Dyn Allc ETF (NDAA)
20.02
+0.13
(+0.65%)
USD |
NASDAQ |
Nov 21, 16:00
NDAA Price: 20.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.05 | 20.05 | 20.01 | 20.02 | 562.00 |
| Nov 20, 2024 | 19.74 | 19.83 | 19.74 | 19.90 | 15633.00 |
| Nov 19, 2024 | 19.72 | 19.73 | 19.72 | 19.88 | 1100.00 |
| Nov 18, 2024 | 20.00 | 20.00 | 19.75 | 19.80 | 9700.00 |
| Nov 15, 2024 | 19.75 | 19.75 | 19.75 | 19.71 | 106.00 |
| Nov 14, 2024 | 19.97 | 19.97 | 19.91 | 19.88 | 1320.00 |
| Nov 13, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.000 |
| Nov 12, 2024 | 20.09 | 20.09 | 20.08 | 20.06 | 554.00 |
| Nov 11, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.000 |
| Nov 08, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 74.00 |
| Nov 07, 2024 | 20.09 | 20.28 | 20.09 | 20.28 | 9674.00 |
| Nov 06, 2024 | 20.00 | 20.12 | 20.00 | 20.09 | 1012.00 |
| Nov 05, 2024 | 19.82 | 19.87 | 19.82 | 19.87 | 2080.00 |
| Nov 04, 2024 | 19.74 | 19.74 | 19.67 | 19.67 | 1920.00 |
| Nov 01, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 56.00 |
| Oct 31, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 4.000 |
| Oct 30, 2024 | 19.86 | 19.90 | 19.84 | 19.84 | 2566.00 |
| Oct 29, 2024 | 19.92 | 19.92 | 19.89 | 19.89 | 191.00 |
| Oct 28, 2024 | 19.93 | 19.93 | 19.90 | 19.90 | 2536.00 |
| Oct 25, 2024 | 19.96 | 19.96 | 19.86 | 19.86 | 379.00 |
| Oct 24, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 150.00 |
| Oct 23, 2024 | 19.86 | 19.88 | 19.86 | 19.88 | 311.00 |
| Oct 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2.000 |
| Oct 21, 2024 | 20.06 | 20.06 | 19.99 | 19.99 | 1861.00 |
| Oct 18, 2024 | 20.29 | 20.29 | 20.05 | 20.08 | 13107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.64
Minimum
Oct 31 2024
20.28
Maximum
Nov 07 2024
19.93
Average
19.90
Median