Virtus Convertible & Income Fund II (NCZ)
3.585
+0.02 (+0.42%)
USD |
NYSE |
Aug 10, 13:03
NCZ Price: 3.585 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 3.61 | 3.61 | 3.56 | 3.57 | 315609.0 |
| Aug 08, 2022 | 3.59 | 3.61 | 3.58 | 3.61 | 411213.0 |
| Aug 05, 2022 | 3.51 | 3.56 | 3.51 | 3.56 | 350986.0 |
| Aug 04, 2022 | 3.56 | 3.578 | 3.50 | 3.54 | 347895.0 |
| Aug 03, 2022 | 3.50 | 3.55 | 3.48 | 3.54 | 385725.0 |
| Aug 02, 2022 | 3.46 | 3.49 | 3.41 | 3.45 | 481709.0 |
| Aug 01, 2022 | 3.45 | 3.50 | 3.42 | 3.44 | 777502.0 |
| Jul 29, 2022 | 3.35 | 3.46 | 3.33 | 3.42 | 629061.0 |
| Jul 28, 2022 | 3.31 | 3.35 | 3.28 | 3.35 | 357987.0 |
| Jul 27, 2022 | 3.19 | 3.31 | 3.185 | 3.28 | 597456.0 |
| Jul 26, 2022 | 3.24 | 3.26 | 3.17 | 3.18 | 427573.0 |
| Jul 25, 2022 | 3.30 | 3.32 | 3.25 | 3.27 | 468516.0 |
| Jul 22, 2022 | 3.30 | 3.36 | 3.265 | 3.29 | 646730.0 |
| Jul 21, 2022 | 3.25 | 3.29 | 3.215 | 3.29 | 565172.0 |
| Jul 20, 2022 | 3.17 | 3.24 | 3.165 | 3.21 | 464970.0 |
| Jul 19, 2022 | 3.09 | 3.175 | 3.08 | 3.17 | 677737.0 |
| Jul 18, 2022 | 3.09 | 3.11 | 3.041 | 3.05 | 437531.0 |
| Jul 15, 2022 | 3.04 | 3.07 | 3.020 | 3.06 | 522987.0 |
| Jul 14, 2022 | 3.00 | 3.03 | 2.96 | 3.02 | 548191.0 |
| Jul 13, 2022 | 3.01 | 3.06 | 2.99 | 3.04 | 719964.0 |
| Jul 12, 2022 | 3.02 | 3.08 | 3.02 | 3.03 | 591551.0 |
| Jul 11, 2022 | 3.08 | 3.08 | 3.02 | 3.05 | 752630.0 |
| Jul 08, 2022 | 3.08 | 3.119 | 3.03 | 3.09 | 463912.0 |
| Jul 07, 2022 | 3.06 | 3.120 | 3.05 | 3.10 | 393033.0 |
| Jul 06, 2022 | 3.04 | 3.09 | 3.01 | 3.05 | 713513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 18 2020
6.35
Maximum
Jan 26 2018
5.056
Average
5.12
Median
May 10 2019