Virtus Convertible & Income Fund II (NCZ)
3.235
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
3.235
0.00 (0.00%)
After-Hours: 20:00
NCZ Price: 3.235 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.23 | 3.25 | 3.20 | 3.23 | 272543.0 |
| Nov 19, 2024 | 3.11 | 3.24 | 3.11 | 3.24 | 300320.0 |
| Nov 18, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 278080.0 |
| Nov 15, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 195711.0 |
| Nov 14, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 506547.0 |
| Nov 13, 2024 | 3.18 | 3.185 | 3.14 | 3.15 | 445423.0 |
| Nov 12, 2024 | 3.20 | 3.21 | 3.155 | 3.18 | 252350.0 |
| Nov 11, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 361183.0 |
| Nov 08, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 221267.0 |
| Nov 07, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 336213.0 |
| Nov 06, 2024 | 3.19 | 3.198 | 3.11 | 3.14 | 381305.0 |
| Nov 05, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 686588.0 |
| Nov 04, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 458256.0 |
| Nov 01, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 517188.0 |
| Oct 31, 2024 | 3.04 | 3.04 | 2.98 | 3.01 | 551843.0 |
| Oct 30, 2024 | 3.06 | 3.065 | 3.01 | 3.05 | 813621.0 |
| Oct 29, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 403084.0 |
| Oct 28, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 439570.0 |
| Oct 25, 2024 | 3.10 | 3.12 | 3.05 | 3.05 | 997863.0 |
| Oct 24, 2024 | 3.09 | 3.14 | 3.06 | 3.10 | 279354.0 |
| Oct 23, 2024 | 3.15 | 3.15 | 3.075 | 3.08 | 167824.0 |
| Oct 22, 2024 | 3.16 | 3.17 | 3.140 | 3.15 | 338471.0 |
| Oct 21, 2024 | 3.17 | 3.17 | 3.14 | 3.16 | 313493.0 |
| Oct 18, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 162313.0 |
| Oct 17, 2024 | 3.20 | 3.21 | 3.15 | 3.16 | 627282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 18 2020
5.49
Maximum
Nov 08 2021
3.827
Average
3.41
Median
Apr 22 2020