Virtus Convertible & Income Fund II (NCZ)
15.31
+0.07
(+0.46%)
USD |
NYSE |
Jun 11, 12:20
NCZ Price : 15.31 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.39 | 15.51 | 15.20 | 15.24 | 33935.00 |
| Jun 09, 2026 | 15.45 | 15.52 | 15.06 | 15.38 | 52210.00 |
| Jun 08, 2026 | 15.43 | 15.65 | 15.24 | 15.28 | 31711.00 |
| Jun 05, 2026 | 15.66 | 15.80 | 15.06 | 15.33 | 64321.00 |
| Jun 04, 2026 | 15.49 | 15.83 | 15.47 | 15.75 | 63750.00 |
| Jun 03, 2026 | 15.96 | 15.96 | 15.65 | 15.66 | 161933.0 |
| Jun 02, 2026 | 15.88 | 15.99 | 15.83 | 15.93 | 91042.00 |
| Jun 01, 2026 | 15.94 | 15.96 | 15.76 | 15.88 | 64803.00 |
| May 29, 2026 | 15.93 | 15.94 | 15.82 | 15.92 | 70268.00 |
| May 28, 2026 | 15.75 | 15.93 | 15.75 | 15.89 | 102855.0 |
| May 27, 2026 | 15.74 | 15.74 | 15.58 | 15.71 | 55526.00 |
| May 26, 2026 | 15.58 | 15.72 | 15.46 | 15.66 | 66574.00 |
| May 22, 2026 | 15.50 | 15.58 | 15.45 | 15.48 | 52046.00 |
| May 21, 2026 | 15.16 | 15.44 | 15.16 | 15.38 | 89021.00 |
| May 20, 2026 | 15.08 | 15.22 | 15.01 | 15.16 | 77415.00 |
| May 19, 2026 | 15.00 | 15.01 | 14.84 | 14.98 | 77332.00 |
| May 18, 2026 | 15.48 | 15.62 | 15.00 | 15.10 | 56256.00 |
| May 15, 2026 | 15.65 | 15.65 | 15.33 | 15.36 | 47578.00 |
| May 14, 2026 | 15.77 | 15.90 | 15.55 | 15.69 | 79186.00 |
| May 13, 2026 | 15.52 | 15.73 | 15.52 | 15.67 | 214856.0 |
| May 12, 2026 | 15.85 | 15.88 | 15.37 | 15.50 | 107891.0 |
| May 11, 2026 | 15.68 | 15.90 | 15.50 | 15.82 | 98204.00 |
| May 08, 2026 | 15.64 | 15.83 | 15.64 | 15.80 | 148954.0 |
| May 07, 2026 | 15.72 | 15.80 | 15.52 | 15.64 | 108665.0 |
| May 06, 2026 | 15.50 | 15.69 | 15.46 | 15.67 | 84014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median