Virtus Convertible & Income Fund II (NCZ)
15.55
+0.08
(+0.52%)
USD |
NYSE |
Aug 25, 16:00
15.55
0.00 (0.00%)
After-Hours: 19:32
NCZ Price : 15.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.58 | 15.58 | 15.33 | 15.47 | 44825.00 |
| Aug 21, 2026 | 15.55 | 15.63 | 15.43 | 15.51 | 37094.00 |
| Aug 20, 2026 | 15.64 | 15.70 | 15.40 | 15.42 | 42632.00 |
| Aug 19, 2026 | 15.62 | 15.64 | 15.51 | 15.55 | 45404.00 |
| Aug 18, 2026 | 15.99 | 16.01 | 15.60 | 15.60 | 46883.00 |
| Aug 17, 2026 | 16.13 | 16.13 | 16.00 | 16.07 | 49326.00 |
| Aug 14, 2026 | 16.10 | 16.17 | 15.92 | 16.16 | 40638.00 |
| Aug 13, 2026 | 16.09 | 16.10 | 15.90 | 16.09 | 41828.00 |
| Aug 12, 2026 | 16.05 | 16.17 | 16.02 | 16.10 | 51940.00 |
| Aug 11, 2026 | 16.03 | 16.07 | 15.96 | 15.96 | 70610.00 |
| Aug 10, 2026 | 15.88 | 16.08 | 15.82 | 16.03 | 103119.0 |
| Aug 07, 2026 | 15.86 | 15.87 | 15.71 | 15.83 | 52577.00 |
| Aug 06, 2026 | 15.63 | 15.81 | 15.57 | 15.71 | 30909.00 |
| Aug 05, 2026 | 15.80 | 15.87 | 15.67 | 15.74 | 130026.0 |
| Aug 04, 2026 | 15.66 | 15.85 | 15.54 | 15.62 | 60871.00 |
| Aug 03, 2026 | 15.46 | 15.72 | 15.39 | 15.54 | 44188.00 |
| Jul 31, 2026 | 15.39 | 15.46 | 15.20 | 15.46 | 53644.00 |
| Jul 30, 2026 | 15.10 | 15.30 | 15.05 | 15.26 | 36688.00 |
| Jul 29, 2026 | 15.06 | 15.16 | 14.80 | 14.89 | 61264.00 |
| Jul 28, 2026 | 15.17 | 15.17 | 14.90 | 15.00 | 37470.00 |
| Jul 27, 2026 | 15.23 | 15.40 | 15.01 | 15.18 | 60361.00 |
| Jul 24, 2026 | 15.44 | 15.44 | 15.15 | 15.17 | 30541.00 |
| Jul 23, 2026 | 15.45 | 15.66 | 15.26 | 15.34 | 38424.00 |
| Jul 22, 2026 | 15.54 | 15.63 | 15.47 | 15.53 | 35501.00 |
| Jul 21, 2026 | 15.46 | 15.58 | 15.32 | 15.51 | 68163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median