Virtus Convertible & Income Fund II (NCZ)
3.04
+0.05
(+1.67%)
USD |
NYSE |
Nov 04, 16:00
3.025
-0.02
(-0.49%)
After-Hours: 20:00
NCZ Price: 3.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 458256.0 |
| Nov 01, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 517188.0 |
| Oct 31, 2024 | 3.04 | 3.04 | 2.98 | 3.01 | 551843.0 |
| Oct 30, 2024 | 3.06 | 3.065 | 3.01 | 3.05 | 813621.0 |
| Oct 29, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 403084.0 |
| Oct 28, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 439570.0 |
| Oct 25, 2024 | 3.10 | 3.12 | 3.05 | 3.05 | 997863.0 |
| Oct 24, 2024 | 3.09 | 3.14 | 3.06 | 3.10 | 279354.0 |
| Oct 23, 2024 | 3.15 | 3.15 | 3.075 | 3.08 | 167824.0 |
| Oct 22, 2024 | 3.16 | 3.17 | 3.140 | 3.15 | 338471.0 |
| Oct 21, 2024 | 3.17 | 3.17 | 3.14 | 3.16 | 313493.0 |
| Oct 18, 2024 | 3.18 | 3.18 | 3.15 | 3.16 | 162313.0 |
| Oct 17, 2024 | 3.20 | 3.21 | 3.15 | 3.16 | 627282.0 |
| Oct 16, 2024 | 3.17 | 3.22 | 3.165 | 3.20 | 313207.0 |
| Oct 15, 2024 | 3.18 | 3.18 | 3.14 | 3.17 | 200707.0 |
| Oct 14, 2024 | 3.13 | 3.20 | 3.121 | 3.17 | 397277.0 |
| Oct 11, 2024 | 3.11 | 3.15 | 3.10 | 3.13 | 389124.0 |
| Oct 10, 2024 | 3.18 | 3.19 | 3.099 | 3.12 | 453083.0 |
| Oct 09, 2024 | 3.12 | 3.19 | 3.105 | 3.18 | 708195.0 |
| Oct 08, 2024 | 3.11 | 3.13 | 3.10 | 3.12 | 263825.0 |
| Oct 07, 2024 | 3.11 | 3.13 | 3.06 | 3.09 | 385926.0 |
| Oct 04, 2024 | 3.07 | 3.14 | 3.069 | 3.11 | 599527.0 |
| Oct 03, 2024 | 3.08 | 3.09 | 3.06 | 3.07 | 239231.0 |
| Oct 02, 2024 | 3.07 | 3.11 | 3.065 | 3.08 | 404192.0 |
| Oct 01, 2024 | 3.10 | 3.10 | 3.05 | 3.09 | 518743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.33
Minimum
Mar 18 2020
5.49
Maximum
Nov 08 2021
3.846
Average
3.44
Median
May 01 2020