Virtus Convertible & Income Fund (NCV)
16.43
-0.27
(-1.62%)
USD |
NYSE |
Aug 24, 16:00
16.46
+0.03
(+0.18%)
Pre-Market: 20:00
NCV Price : 16.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.74 | 16.79 | 16.38 | 16.43 | 40324.00 |
| Aug 21, 2026 | 16.82 | 16.83 | 16.61 | 16.70 | 47528.00 |
| Aug 20, 2026 | 16.84 | 17.23 | 16.54 | 16.58 | 41459.00 |
| Aug 19, 2026 | 16.84 | 16.97 | 16.74 | 16.80 | 57651.00 |
| Aug 18, 2026 | 17.14 | 17.17 | 16.74 | 16.79 | 46842.00 |
| Aug 17, 2026 | 17.34 | 17.35 | 17.15 | 17.22 | 36987.00 |
| Aug 14, 2026 | 17.32 | 17.34 | 17.12 | 17.33 | 33525.00 |
| Aug 13, 2026 | 17.30 | 17.36 | 17.16 | 17.28 | 40850.00 |
| Aug 12, 2026 | 17.45 | 17.48 | 17.26 | 17.38 | 62943.00 |
| Aug 11, 2026 | 17.38 | 17.38 | 17.23 | 17.38 | 43177.00 |
| Aug 10, 2026 | 17.19 | 17.37 | 17.19 | 17.29 | 106010.0 |
| Aug 07, 2026 | 17.16 | 17.29 | 17.04 | 17.25 | 69971.00 |
| Aug 06, 2026 | 17.10 | 17.18 | 17.04 | 17.07 | 33229.00 |
| Aug 05, 2026 | 17.17 | 17.18 | 16.85 | 17.18 | 86064.00 |
| Aug 04, 2026 | 16.99 | 17.07 | 16.87 | 16.99 | 58645.00 |
| Aug 03, 2026 | 16.82 | 16.96 | 16.79 | 16.92 | 31090.00 |
| Jul 31, 2026 | 16.87 | 16.87 | 16.60 | 16.75 | 42598.00 |
| Jul 30, 2026 | 16.70 | 16.89 | 16.56 | 16.80 | 91995.00 |
| Jul 29, 2026 | 16.64 | 16.72 | 16.40 | 16.47 | 76782.00 |
| Jul 28, 2026 | 16.55 | 16.74 | 16.46 | 16.60 | 59040.00 |
| Jul 27, 2026 | 16.59 | 16.75 | 16.50 | 16.59 | 72626.00 |
| Jul 24, 2026 | 16.73 | 16.78 | 16.47 | 16.54 | 44263.00 |
| Jul 23, 2026 | 16.89 | 17.00 | 16.69 | 16.73 | 47559.00 |
| Jul 22, 2026 | 16.98 | 17.12 | 16.98 | 17.01 | 41320.00 |
| Jul 21, 2026 | 16.94 | 17.06 | 16.73 | 16.99 | 136557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median