Virtus Convertible & Income Fund (NCV)
3.41
+0.03
(+0.89%)
USD |
NYSE |
Nov 04, 16:00
3.41
0.00 (0.00%)
After-Hours: 20:00
NCV Price: 3.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.40 | 3.415 | 3.37 | 3.41 | 405913.0 |
| Nov 01, 2024 | 3.40 | 3.41 | 3.35 | 3.38 | 983640.0 |
| Oct 31, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 694095.0 |
| Oct 30, 2024 | 3.44 | 3.45 | 3.40 | 3.45 | 690299.0 |
| Oct 29, 2024 | 3.43 | 3.435 | 3.41 | 3.43 | 360439.0 |
| Oct 28, 2024 | 3.46 | 3.49 | 3.41 | 3.41 | 492235.0 |
| Oct 25, 2024 | 3.47 | 3.49 | 3.42 | 3.435 | 635135.0 |
| Oct 24, 2024 | 3.47 | 3.485 | 3.44 | 3.47 | 292390.0 |
| Oct 23, 2024 | 3.50 | 3.52 | 3.44 | 3.46 | 476782.0 |
| Oct 22, 2024 | 3.51 | 3.55 | 3.51 | 3.52 | 780542.0 |
| Oct 21, 2024 | 3.55 | 3.56 | 3.51 | 3.53 | 414751.0 |
| Oct 18, 2024 | 3.56 | 3.58 | 3.54 | 3.55 | 827264.0 |
| Oct 17, 2024 | 3.56 | 3.566 | 3.51 | 3.56 | 685685.0 |
| Oct 16, 2024 | 3.55 | 3.57 | 3.53 | 3.56 | 459983.0 |
| Oct 15, 2024 | 3.55 | 3.56 | 3.512 | 3.53 | 409146.0 |
| Oct 14, 2024 | 3.54 | 3.55 | 3.53 | 3.54 | 337073.0 |
| Oct 11, 2024 | 3.49 | 3.56 | 3.49 | 3.55 | 340314.0 |
| Oct 10, 2024 | 3.57 | 3.58 | 3.50 | 3.53 | 516800.0 |
| Oct 09, 2024 | 3.50 | 3.58 | 3.50 | 3.58 | 1.028M |
| Oct 08, 2024 | 3.50 | 3.52 | 3.48 | 3.52 | 359330.0 |
| Oct 07, 2024 | 3.49 | 3.52 | 3.46 | 3.49 | 525856.0 |
| Oct 04, 2024 | 3.49 | 3.52 | 3.48 | 3.49 | 167600.0 |
| Oct 03, 2024 | 3.50 | 3.51 | 3.48 | 3.485 | 255485.0 |
| Oct 02, 2024 | 3.49 | 3.52 | 3.46 | 3.51 | 466289.0 |
| Oct 01, 2024 | 3.49 | 3.51 | 3.45 | 3.50 | 324848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Mar 18 2020
6.39
Maximum
Nov 05 2021
4.381
Average
3.98
Median
May 07 2020