Virtus Convertible & Income Fund (NCV)
3.085
+0.02
(+0.49%)
USD |
NYSE |
Apr 18, 11:53
NCV Price: 3.085 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 236376.0 |
| Apr 16, 2024 | 3.05 | 3.055 | 3.015 | 3.05 | 643635.0 |
| Apr 15, 2024 | 3.13 | 3.15 | 3.03 | 3.035 | 646867.0 |
| Apr 12, 2024 | 3.20 | 3.215 | 3.12 | 3.12 | 424279.0 |
| Apr 11, 2024 | 3.20 | 3.22 | 3.180 | 3.20 | 511407.0 |
| Apr 10, 2024 | 3.21 | 3.25 | 3.17 | 3.20 | 357747.0 |
| Apr 09, 2024 | 3.29 | 3.295 | 3.24 | 3.27 | 717045.0 |
| Apr 08, 2024 | 3.25 | 3.31 | 3.25 | 3.27 | 786530.0 |
| Apr 05, 2024 | 3.26 | 3.28 | 3.25 | 3.25 | 479254.0 |
| Apr 04, 2024 | 3.26 | 3.30 | 3.23 | 3.25 | 1.165M |
| Apr 03, 2024 | 3.26 | 3.272 | 3.225 | 3.25 | 848034.0 |
| Apr 02, 2024 | 3.29 | 3.29 | 3.23 | 3.25 | 848317.0 |
| Apr 01, 2024 | 3.33 | 3.34 | 3.30 | 3.30 | 1.121M |
| Mar 28, 2024 | 3.34 | 3.35 | 3.32 | 3.34 | 904548.0 |
| Mar 27, 2024 | 3.29 | 3.34 | 3.29 | 3.33 | 1.089M |
| Mar 26, 2024 | 3.32 | 3.33 | 3.30 | 3.31 | 633619.0 |
| Mar 25, 2024 | 3.29 | 3.32 | 3.29 | 3.30 | 562870.0 |
| Mar 22, 2024 | 3.30 | 3.315 | 3.27 | 3.30 | 672383.0 |
| Mar 21, 2024 | 3.28 | 3.329 | 3.269 | 3.30 | 556267.0 |
| Mar 20, 2024 | 3.24 | 3.28 | 3.235 | 3.27 | 686374.0 |
| Mar 19, 2024 | 3.25 | 3.26 | 3.225 | 3.24 | 663609.0 |
| Mar 18, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 527149.0 |
| Mar 15, 2024 | 3.19 | 3.215 | 3.17 | 3.21 | 326929.0 |
| Mar 14, 2024 | 3.26 | 3.29 | 3.16 | 3.18 | 663668.0 |
| Mar 13, 2024 | 3.28 | 3.30 | 3.26 | 3.26 | 538769.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Mar 18 2020
6.39
Maximum
Nov 05 2021
4.640
Average
4.70
Median
Aug 03 2020