Virtus Convertible & Income Fund (NCV)
3.63
+0.05
(+1.40%)
USD |
NYSE |
Nov 21, 16:00
3.63
0.00 (0.00%)
After-Hours: 20:00
NCV Price: 3.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.57 | 3.60 | 3.56 | 3.58 | 301168.0 |
| Nov 19, 2024 | 3.47 | 3.58 | 3.46 | 3.58 | 623314.0 |
| Nov 18, 2024 | 3.45 | 3.48 | 3.42 | 3.48 | 529847.0 |
| Nov 15, 2024 | 3.45 | 3.47 | 3.401 | 3.43 | 363187.0 |
| Nov 14, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 406139.0 |
| Nov 13, 2024 | 3.52 | 3.535 | 3.485 | 3.51 | 987735.0 |
| Nov 12, 2024 | 3.54 | 3.545 | 3.495 | 3.52 | 555326.0 |
| Nov 11, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 910247.0 |
| Nov 08, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 987489.0 |
| Nov 07, 2024 | 3.51 | 3.54 | 3.50 | 3.53 | 817731.0 |
| Nov 06, 2024 | 3.51 | 3.534 | 3.455 | 3.48 | 517263.0 |
| Nov 05, 2024 | 3.41 | 3.47 | 3.40 | 3.46 | 1.247M |
| Nov 04, 2024 | 3.40 | 3.415 | 3.37 | 3.41 | 405958.0 |
| Nov 01, 2024 | 3.40 | 3.41 | 3.35 | 3.38 | 983640.0 |
| Oct 31, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 694095.0 |
| Oct 30, 2024 | 3.44 | 3.45 | 3.40 | 3.45 | 690299.0 |
| Oct 29, 2024 | 3.43 | 3.435 | 3.41 | 3.43 | 360439.0 |
| Oct 28, 2024 | 3.46 | 3.49 | 3.41 | 3.41 | 492235.0 |
| Oct 25, 2024 | 3.47 | 3.49 | 3.42 | 3.435 | 635135.0 |
| Oct 24, 2024 | 3.47 | 3.485 | 3.44 | 3.47 | 292390.0 |
| Oct 23, 2024 | 3.50 | 3.52 | 3.44 | 3.46 | 476782.0 |
| Oct 22, 2024 | 3.51 | 3.55 | 3.51 | 3.52 | 780542.0 |
| Oct 21, 2024 | 3.55 | 3.56 | 3.51 | 3.53 | 414751.0 |
| Oct 18, 2024 | 3.56 | 3.58 | 3.54 | 3.55 | 827264.0 |
| Oct 17, 2024 | 3.56 | 3.566 | 3.51 | 3.56 | 685685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Mar 18 2020
6.39
Maximum
Nov 05 2021
4.359
Average
3.935
Median