Virtus Convertible & Income Fund (NCV)
16.87
-0.14
(-0.82%)
USD |
NYSE |
Jun 10, 16:00
16.87
0.00 (0.00%)
After-Hours: 20:00
NCV Price : 16.87 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.23 | 17.30 | 16.85 | 17.01 | 36498.00 |
| Jun 08, 2026 | 17.29 | 17.56 | 17.05 | 17.09 | 43573.00 |
| Jun 05, 2026 | 17.31 | 17.42 | 16.85 | 17.13 | 71912.00 |
| Jun 04, 2026 | 17.23 | 17.42 | 17.14 | 17.38 | 57578.00 |
| Jun 03, 2026 | 17.52 | 17.56 | 17.22 | 17.30 | 144965.0 |
| Jun 02, 2026 | 17.47 | 17.60 | 17.47 | 17.54 | 49598.00 |
| Jun 01, 2026 | 17.23 | 17.55 | 17.23 | 17.42 | 126726.0 |
| May 29, 2026 | 17.58 | 17.59 | 17.41 | 17.51 | 66667.00 |
| May 28, 2026 | 17.53 | 17.60 | 17.41 | 17.47 | 163716.0 |
| May 27, 2026 | 17.38 | 17.44 | 17.17 | 17.42 | 99131.00 |
| May 26, 2026 | 17.27 | 17.36 | 17.20 | 17.30 | 77472.00 |
| May 22, 2026 | 17.20 | 17.29 | 17.07 | 17.20 | 41578.00 |
| May 21, 2026 | 16.90 | 17.41 | 16.75 | 17.05 | 143180.0 |
| May 20, 2026 | 16.68 | 16.99 | 16.65 | 16.88 | 64777.00 |
| May 19, 2026 | 16.76 | 16.85 | 16.46 | 16.58 | 62888.00 |
| May 18, 2026 | 17.13 | 17.13 | 16.80 | 16.87 | 76826.00 |
| May 15, 2026 | 17.40 | 17.43 | 16.86 | 17.07 | 69965.00 |
| May 14, 2026 | 17.42 | 17.48 | 17.16 | 17.43 | 102621.0 |
| May 13, 2026 | 17.20 | 17.39 | 17.17 | 17.33 | 106748.0 |
| May 12, 2026 | 17.50 | 17.50 | 17.03 | 17.16 | 76142.00 |
| May 11, 2026 | 17.37 | 17.53 | 17.20 | 17.47 | 135962.0 |
| May 08, 2026 | 17.18 | 17.45 | 17.17 | 17.45 | 81637.00 |
| May 07, 2026 | 17.31 | 17.41 | 17.06 | 17.15 | 104159.0 |
| May 06, 2026 | 17.09 | 17.30 | 17.01 | 17.28 | 85107.00 |
| May 05, 2026 | 16.92 | 16.99 | 16.87 | 16.97 | 58571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median