Virtus Convertible & Income Fund (NCV)
3.63
+0.04 (+1.11%)
USD |
NYSE |
Jul 05, 16:00
3.63
0.00 (0.00%)
After-Hours: 17:40
NCV Price: 3.63 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 3.60 | 3.64 | 3.46 | 3.59 | 1.140M |
| Jun 30, 2022 | 3.60 | 3.73 | 3.555 | 3.68 | 850701.0 |
| Jun 29, 2022 | 3.66 | 3.67 | 3.628 | 3.67 | 405230.0 |
| Jun 28, 2022 | 3.68 | 3.71 | 3.61 | 3.63 | 602772.0 |
| Jun 27, 2022 | 3.69 | 3.70 | 3.63 | 3.65 | 306094.0 |
| Jun 24, 2022 | 3.68 | 3.69 | 3.59 | 3.66 | 773074.0 |
| Jun 23, 2022 | 3.63 | 3.63 | 3.555 | 3.62 | 297573.0 |
| Jun 22, 2022 | 3.59 | 3.63 | 3.55 | 3.59 | 285186.0 |
| Jun 21, 2022 | 3.64 | 3.651 | 3.576 | 3.60 | 211104.0 |
| Jun 17, 2022 | 3.49 | 3.57 | 3.49 | 3.55 | 315196.0 |
| Jun 16, 2022 | 3.65 | 3.658 | 3.45 | 3.48 | 451073.0 |
| Jun 15, 2022 | 3.65 | 3.70 | 3.61 | 3.70 | 530340.0 |
| Jun 14, 2022 | 3.82 | 3.825 | 3.56 | 3.61 | 943420.0 |
| Jun 13, 2022 | 3.94 | 3.970 | 3.71 | 3.74 | 789649.0 |
| Jun 10, 2022 | 3.97 | 4.05 | 3.90 | 4.02 | 656057.0 |
| Jun 09, 2022 | 4.15 | 4.21 | 4.08 | 4.08 | 264871.0 |
| Jun 08, 2022 | 4.18 | 4.20 | 4.14 | 4.18 | 249818.0 |
| Jun 07, 2022 | 4.15 | 4.18 | 4.12 | 4.18 | 264943.0 |
| Jun 06, 2022 | 4.20 | 4.22 | 4.14 | 4.16 | 252363.0 |
| Jun 03, 2022 | 4.16 | 4.19 | 4.11 | 4.14 | 319091.0 |
| Jun 02, 2022 | 4.12 | 4.17 | 4.08 | 4.17 | 236857.0 |
| Jun 01, 2022 | 4.19 | 4.19 | 4.02 | 4.12 | 554679.0 |
| May 31, 2022 | 4.08 | 4.115 | 4.01 | 4.10 | 437952.0 |
| May 27, 2022 | 3.97 | 4.10 | 3.962 | 4.07 | 348295.0 |
| May 26, 2022 | 3.93 | 4.02 | 3.91 | 3.95 | 887313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Mar 18 2020
7.26
Maximum
Aug 01 2017
5.826
Average
5.85
Median
May 09 2019