Virtus Convertible & Income Fund (NCV)
15.34
+0.03
(+0.20%)
USD |
NYSE |
Oct 07, 15:52
NCV Price : 15.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 15.23 | 15.36 | 15.06 | 15.31 | 121846.0 |
| Oct 05, 2026 | 15.14 | 15.16 | 14.93 | 15.05 | 80703.00 |
| Oct 02, 2026 | 15.15 | 15.25 | 15.00 | 15.14 | 81604.00 |
| Oct 01, 2026 | 15.16 | 15.18 | 14.94 | 15.02 | 108469.0 |
| Sep 30, 2026 | 15.25 | 15.28 | 15.04 | 15.11 | 134004.0 |
| Sep 29, 2026 | 15.22 | 15.22 | 14.92 | 15.12 | 168935.0 |
| Sep 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0.000 |
| Sep 25, 2026 | 15.44 | 15.50 | 15.33 | 15.36 | 135916.0 |
| Sep 24, 2026 | 15.53 | 15.56 | 15.33 | 15.46 | 90994.00 |
| Sep 23, 2026 | 15.86 | 16.08 | 15.59 | 15.59 | 82309.00 |
| Sep 22, 2026 | 16.07 | 16.07 | 15.82 | 15.87 | 97894.00 |
| Sep 21, 2026 | 16.22 | 16.28 | 16.03 | 16.12 | 65595.00 |
| Sep 18, 2026 | 16.02 | 16.07 | 15.77 | 16.07 | 49529.00 |
| Sep 17, 2026 | 15.82 | 15.94 | 15.73 | 15.92 | 42742.00 |
| Sep 16, 2026 | 15.72 | 15.89 | 15.57 | 15.66 | 38482.00 |
| Sep 15, 2026 | 15.76 | 15.85 | 15.46 | 15.58 | 124080.0 |
| Sep 14, 2026 | 16.02 | 16.02 | 15.69 | 15.87 | 102545.0 |
| Sep 11, 2026 | 16.33 | 16.50 | 16.11 | 16.17 | 120503.0 |
| Sep 10, 2026 | 16.45 | 16.46 | 16.14 | 16.16 | 68377.00 |
| Sep 09, 2026 | 16.54 | 16.66 | 16.29 | 16.40 | 50862.00 |
| Sep 08, 2026 | 16.50 | 16.55 | 16.39 | 16.48 | 54177.00 |
| Sep 04, 2026 | 16.38 | 16.60 | 16.22 | 16.56 | 75471.00 |
| Sep 03, 2026 | 16.45 | 16.51 | 16.30 | 16.39 | 60395.00 |
| Sep 02, 2026 | 16.62 | 16.62 | 16.28 | 16.50 | 48147.00 |
| Sep 01, 2026 | 16.67 | 16.73 | 16.39 | 16.54 | 51352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median