Calamos Convertible & High Income Fund (CHY)
11.96
0.00 (0.00%)
USD |
NASDAQ |
Oct 07, 13:50
CHY Price : 11.96 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 11.82 | 11.98 | 11.75 | 11.96 | 295534.0 |
| Oct 05, 2026 | 11.78 | 11.86 | 11.60 | 11.66 | 181316.0 |
| Oct 02, 2026 | 11.69 | 11.78 | 11.61 | 11.72 | 172113.0 |
| Oct 01, 2026 | 11.71 | 11.77 | 11.50 | 11.61 | 214264.0 |
| Sep 30, 2026 | 11.72 | 11.84 | 11.63 | 11.71 | 186987.0 |
| Sep 29, 2026 | 11.68 | 11.70 | 11.52 | 11.69 | 230776.0 |
| Sep 28, 2026 | 11.93 | 11.93 | 11.56 | 11.61 | 246895.0 |
| Sep 25, 2026 | 12.37 | 12.43 | 11.68 | 11.94 | 487347.0 |
| Sep 24, 2026 | 12.45 | 12.50 | 12.16 | 12.30 | 166429.0 |
| Sep 23, 2026 | 12.64 | 12.64 | 12.38 | 12.40 | 133186.0 |
| Sep 22, 2026 | 12.65 | 12.80 | 12.64 | 12.66 | 137535.0 |
| Sep 21, 2026 | 12.63 | 12.74 | 12.55 | 12.67 | 223231.0 |
| Sep 18, 2026 | 12.47 | 12.59 | 12.25 | 12.45 | 152712.0 |
| Sep 17, 2026 | 12.29 | 12.44 | 12.29 | 12.42 | 143966.0 |
| Sep 16, 2026 | 12.19 | 12.25 | 12.03 | 12.12 | 141291.0 |
| Sep 15, 2026 | 12.15 | 12.20 | 12.00 | 12.02 | 172384.0 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.20 | 12.22 | 216357.0 |
| Sep 11, 2026 | 12.72 | 12.75 | 12.53 | 12.56 | 126250.0 |
| Sep 10, 2026 | 12.65 | 12.72 | 12.51 | 12.56 | 100595.0 |
| Sep 09, 2026 | 12.86 | 12.94 | 12.69 | 12.72 | 143753.0 |
| Sep 08, 2026 | 12.88 | 12.92 | 12.78 | 12.86 | 168311.0 |
| Sep 04, 2026 | 12.78 | 12.85 | 12.71 | 12.85 | 72039.00 |
| Sep 03, 2026 | 12.70 | 12.76 | 12.56 | 12.72 | 166452.0 |
| Sep 02, 2026 | 12.76 | 12.76 | 12.63 | 12.68 | 99038.00 |
| Sep 01, 2026 | 12.77 | 12.78 | 12.63 | 12.67 | 137632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median