Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 11.61 11.71 11.47 11.65 129015.0
May 23, 2022 11.53 11.74 11.53 11.63 158185.0
May 20, 2022 11.61 11.73 11.40 11.59 216312.0
May 19, 2022 11.37 11.62 11.37 11.46 177300.0
May 18, 2022 11.66 11.85 11.46 11.56 178935.0
May 17, 2022 11.57 11.74 11.35 11.73 192143.0
May 16, 2022 11.50 11.64 11.36 11.39 189412.0
May 13, 2022 11.52 11.63 11.25 11.50 156542.0
May 12, 2022 11.53 11.62 11.15 11.25 436547.0
May 11, 2022 11.83 11.92 11.71 11.79 280200.0
May 10, 2022 12.17 12.42 11.84 11.87 377295.0
May 09, 2022 12.69 12.84 12.07 12.11 288241.0
May 06, 2022 12.86 12.94 12.64 12.82 214285.0
May 05, 2022 13.09 13.14 12.83 12.93 198098.0
May 04, 2022 13.25 13.28 12.93 13.18 173628.0
May 03, 2022 13.11 13.22 13.04 13.12 173565.0
May 02, 2022 13.19 13.26 12.86 13.04 230576.0
Apr 29, 2022 13.15 13.30 13.10 13.14 149114.0
Apr 28, 2022 13.35 13.39 13.15 13.26 271428.0
Apr 27, 2022 13.39 13.45 13.12 13.18 204679.0
Apr 26, 2022 13.48 13.65 13.26 13.33 226552.0
Apr 25, 2022 13.41 13.60 13.38 13.50 187027.0
Apr 22, 2022 13.77 13.83 13.46 13.51 168593.0
Apr 21, 2022 14.00 14.11 13.75 13.84 238152.0
Apr 20, 2022 14.06 14.06 13.84 13.96 194986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.57
Average
11.91
Median
Sep 06 2017