Calamos Convertible & High Income Fund (CHY)
11.81
-0.05
(-0.42%)
USD |
NASDAQ |
Mar 28, 16:00
11.80
-0.01
(-0.08%)
After-Hours: 20:00
CHY Price: 11.81 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.79 | 11.83 | 11.70 | 11.81 | 245168.0 |
Mar 27, 2024 | 11.82 | 11.87 | 11.73 | 11.86 | 216131.0 |
Mar 26, 2024 | 11.94 | 11.97 | 11.83 | 11.89 | 157739.0 |
Mar 25, 2024 | 11.96 | 12.03 | 11.93 | 12.00 | 139309.0 |
Mar 22, 2024 | 12.14 | 12.15 | 12.02 | 12.08 | 101600.0 |
Mar 21, 2024 | 12.14 | 12.16 | 12.04 | 12.11 | 217826.0 |
Mar 20, 2024 | 11.88 | 12.02 | 11.86 | 12.02 | 139729.0 |
Mar 19, 2024 | 11.85 | 11.91 | 11.83 | 11.90 | 87220.00 |
Mar 18, 2024 | 11.95 | 11.98 | 11.87 | 11.88 | 101881.0 |
Mar 15, 2024 | 11.90 | 11.95 | 11.84 | 11.95 | 102488.0 |
Mar 14, 2024 | 12.04 | 12.05 | 11.87 | 11.88 | 89216.00 |
Mar 13, 2024 | 12.04 | 12.07 | 11.98 | 12.01 | 121053.0 |
Mar 12, 2024 | 12.13 | 12.16 | 12.09 | 12.14 | 129970.0 |
Mar 11, 2024 | 12.10 | 12.15 | 12.05 | 12.14 | 142366.0 |
Mar 08, 2024 | 12.00 | 12.08 | 11.95 | 12.06 | 133158.0 |
Mar 07, 2024 | 12.04 | 12.05 | 11.98 | 12.03 | 96410.00 |
Mar 06, 2024 | 11.83 | 12.00 | 11.83 | 11.97 | 131473.0 |
Mar 05, 2024 | 11.86 | 11.88 | 11.80 | 11.84 | 126988.0 |
Mar 04, 2024 | 11.91 | 12.06 | 11.84 | 11.87 | 160723.0 |
Mar 01, 2024 | 11.93 | 11.98 | 11.83 | 11.90 | 181002.0 |
Feb 29, 2024 | 12.01 | 12.09 | 11.90 | 11.92 | 155848.0 |
Feb 28, 2024 | 11.95 | 12.01 | 11.95 | 11.96 | 143490.0 |
Feb 27, 2024 | 12.08 | 12.08 | 12.02 | 12.08 | 85933.00 |
Feb 26, 2024 | 12.09 | 12.09 | 11.98 | 12.04 | 105369.0 |
Feb 23, 2024 | 12.03 | 12.08 | 11.98 | 12.00 | 96333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.47
Average
11.68
Median
Jan 14 2020