Calamos Convertible & High Income Fund (CHY)
11.84
-0.03
(-0.25%)
USD |
NASDAQ |
Nov 04, 16:00
12.00
+0.16
(+1.35%)
After-Hours: 07:42
CHY Price: 11.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.90 | 11.97 | 11.80 | 11.84 | 84759.00 |
| Nov 01, 2024 | 11.86 | 11.91 | 11.74 | 11.87 | 183810.0 |
| Oct 31, 2024 | 11.93 | 12.02 | 11.78 | 11.79 | 157983.0 |
| Oct 30, 2024 | 11.88 | 12.03 | 11.87 | 11.97 | 126150.0 |
| Oct 29, 2024 | 12.03 | 12.11 | 11.85 | 11.88 | 182712.0 |
| Oct 28, 2024 | 12.14 | 12.15 | 12.02 | 12.09 | 128957.0 |
| Oct 25, 2024 | 12.13 | 12.19 | 12.06 | 12.07 | 109016.0 |
| Oct 24, 2024 | 12.07 | 12.13 | 12.05 | 12.05 | 81180.00 |
| Oct 23, 2024 | 12.21 | 12.21 | 12.03 | 12.09 | 164051.0 |
| Oct 22, 2024 | 12.17 | 12.27 | 12.10 | 12.22 | 176027.0 |
| Oct 21, 2024 | 12.09 | 12.16 | 12.05 | 12.12 | 97213.00 |
| Oct 18, 2024 | 12.12 | 12.16 | 12.06 | 12.10 | 91820.00 |
| Oct 17, 2024 | 12.30 | 12.34 | 12.08 | 12.11 | 121780.0 |
| Oct 16, 2024 | 12.08 | 12.38 | 12.04 | 12.26 | 186712.0 |
| Oct 15, 2024 | 12.26 | 12.31 | 11.95 | 11.97 | 151994.0 |
| Oct 14, 2024 | 12.35 | 12.35 | 12.22 | 12.28 | 133538.0 |
| Oct 11, 2024 | 12.26 | 12.34 | 12.26 | 12.31 | 139143.0 |
| Oct 10, 2024 | 12.22 | 12.24 | 12.11 | 12.21 | 144719.0 |
| Oct 09, 2024 | 12.17 | 12.20 | 12.11 | 12.14 | 111168.0 |
| Oct 08, 2024 | 12.14 | 12.19 | 12.05 | 12.08 | 168512.0 |
| Oct 07, 2024 | 12.08 | 12.35 | 12.01 | 12.04 | 341356.0 |
| Oct 04, 2024 | 11.93 | 12.15 | 11.92 | 12.02 | 232116.0 |
| Oct 03, 2024 | 11.88 | 11.96 | 11.82 | 11.88 | 207512.0 |
| Oct 02, 2024 | 11.84 | 11.99 | 11.71 | 11.99 | 175307.0 |
| Oct 01, 2024 | 11.93 | 11.95 | 11.78 | 11.92 | 127744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.52
Average
11.79
Median
Jan 21 2020