Calamos Convertible & High Income Fund (CHY)
12.20
-0.01
(-0.08%)
USD |
NASDAQ |
Nov 21, 16:00
12.20
0.00 (0.00%)
After-Hours: 20:00
CHY Price: 12.20 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.17 | 12.23 | 12.06 | 12.21 | 168808.0 |
Nov 19, 2024 | 11.89 | 12.14 | 11.87 | 12.14 | 83673.00 |
Nov 18, 2024 | 11.90 | 12.05 | 11.87 | 11.93 | 150354.0 |
Nov 15, 2024 | 12.00 | 12.04 | 11.89 | 11.95 | 134575.0 |
Nov 14, 2024 | 12.17 | 12.17 | 12.04 | 12.06 | 109899.0 |
Nov 13, 2024 | 12.20 | 12.28 | 12.16 | 12.18 | 106037.0 |
Nov 12, 2024 | 12.32 | 12.35 | 12.19 | 12.27 | 194223.0 |
Nov 11, 2024 | 12.22 | 12.37 | 12.16 | 12.35 | 120739.0 |
Nov 08, 2024 | 12.14 | 12.24 | 12.13 | 12.23 | 69475.00 |
Nov 07, 2024 | 12.10 | 12.18 | 12.04 | 12.18 | 149609.0 |
Nov 06, 2024 | 12.03 | 12.10 | 11.98 | 12.08 | 165193.0 |
Nov 05, 2024 | 11.87 | 11.97 | 11.86 | 11.97 | 73001.00 |
Nov 04, 2024 | 11.90 | 11.97 | 11.80 | 11.84 | 84759.00 |
Nov 01, 2024 | 11.86 | 11.91 | 11.74 | 11.87 | 183810.0 |
Oct 31, 2024 | 11.93 | 12.02 | 11.78 | 11.79 | 157983.0 |
Oct 30, 2024 | 11.88 | 12.03 | 11.87 | 11.97 | 126150.0 |
Oct 29, 2024 | 12.03 | 12.11 | 11.85 | 11.88 | 182712.0 |
Oct 28, 2024 | 12.14 | 12.15 | 12.02 | 12.09 | 128957.0 |
Oct 25, 2024 | 12.13 | 12.19 | 12.06 | 12.07 | 109016.0 |
Oct 24, 2024 | 12.07 | 12.13 | 12.05 | 12.05 | 81180.00 |
Oct 23, 2024 | 12.21 | 12.21 | 12.03 | 12.09 | 164051.0 |
Oct 22, 2024 | 12.17 | 12.27 | 12.10 | 12.22 | 176027.0 |
Oct 21, 2024 | 12.09 | 12.16 | 12.05 | 12.12 | 97213.00 |
Oct 18, 2024 | 12.12 | 12.16 | 12.06 | 12.10 | 91820.00 |
Oct 17, 2024 | 12.30 | 12.34 | 12.08 | 12.11 | 121780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.02
Minimum
Mar 18 2020
17.08
Maximum
Nov 09 2021
12.53
Average
11.82
Median