Calamos Convertible and High Income Fund (CHY)
12.90
-0.13
(-1.00%)
USD |
NASDAQ |
Aug 24, 16:00
12.98
+0.08
(+0.62%)
After-Hours: 20:00
CHY Price : 12.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 97672.00 |
| Aug 21, 2026 | 13.19 | 13.19 | 12.99 | 13.03 | 241476.0 |
| Aug 20, 2026 | 13.13 | 13.20 | 12.90 | 13.04 | 143914.0 |
| Aug 19, 2026 | 13.34 | 13.35 | 13.08 | 13.14 | 140724.0 |
| Aug 18, 2026 | 13.40 | 13.40 | 13.27 | 13.33 | 155534.0 |
| Aug 17, 2026 | 13.53 | 13.54 | 13.44 | 13.44 | 85616.00 |
| Aug 14, 2026 | 13.44 | 13.53 | 13.44 | 13.51 | 169243.0 |
| Aug 13, 2026 | 13.55 | 13.64 | 13.50 | 13.51 | 140035.0 |
| Aug 12, 2026 | 13.38 | 13.55 | 13.38 | 13.52 | 103896.0 |
| Aug 11, 2026 | 13.32 | 13.37 | 13.28 | 13.33 | 122439.0 |
| Aug 10, 2026 | 13.18 | 13.33 | 13.13 | 13.28 | 188791.0 |
| Aug 07, 2026 | 13.03 | 13.15 | 13.02 | 13.14 | 136849.0 |
| Aug 06, 2026 | 12.87 | 12.98 | 12.82 | 12.93 | 124936.0 |
| Aug 05, 2026 | 12.97 | 13.05 | 12.83 | 12.93 | 195001.0 |
| Aug 04, 2026 | 12.80 | 12.97 | 12.78 | 12.96 | 199134.0 |
| Aug 03, 2026 | 12.55 | 12.81 | 12.48 | 12.75 | 165501.0 |
| Jul 31, 2026 | 12.50 | 12.61 | 12.42 | 12.55 | 251986.0 |
| Jul 30, 2026 | 12.22 | 12.46 | 12.22 | 12.43 | 169335.0 |
| Jul 29, 2026 | 12.46 | 12.52 | 12.12 | 12.17 | 361679.0 |
| Jul 28, 2026 | 12.64 | 12.77 | 12.32 | 12.50 | 204951.0 |
| Jul 27, 2026 | 12.82 | 12.99 | 12.59 | 12.69 | 194699.0 |
| Jul 24, 2026 | 12.94 | 13.08 | 12.74 | 12.78 | 199696.0 |
| Jul 23, 2026 | 13.14 | 13.17 | 12.97 | 13.02 | 246746.0 |
| Jul 22, 2026 | 13.18 | 13.37 | 13.14 | 13.19 | 187947.0 |
| Jul 21, 2026 | 13.21 | 13.34 | 13.12 | 13.20 | 294049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median