Calamos Dynamic Convertible and Income Fund (CCD)
24.53
+0.20
(+0.82%)
USD |
NASDAQ |
Nov 21, 16:00
24.53
0.00 (0.00%)
After-Hours: 16:54
CCD Price: 24.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.17 | 24.40 | 24.03 | 24.33 | 45325.00 |
| Nov 19, 2024 | 23.85 | 23.99 | 23.85 | 23.98 | 43616.00 |
| Nov 18, 2024 | 23.88 | 24.08 | 23.86 | 23.94 | 50094.00 |
| Nov 15, 2024 | 24.00 | 24.08 | 23.86 | 23.88 | 26728.00 |
| Nov 14, 2024 | 24.30 | 24.34 | 24.00 | 24.01 | 30756.00 |
| Nov 13, 2024 | 24.75 | 24.79 | 24.30 | 24.39 | 41554.00 |
| Nov 12, 2024 | 25.00 | 25.00 | 24.73 | 24.81 | 50734.00 |
| Nov 11, 2024 | 24.64 | 25.05 | 24.51 | 25.05 | 55198.00 |
| Nov 08, 2024 | 24.61 | 24.67 | 24.38 | 24.61 | 40806.00 |
| Nov 07, 2024 | 24.46 | 24.60 | 24.11 | 24.60 | 35972.00 |
| Nov 06, 2024 | 24.34 | 24.34 | 23.96 | 24.04 | 25520.00 |
| Nov 05, 2024 | 23.86 | 24.17 | 23.86 | 23.91 | 54324.00 |
| Nov 04, 2024 | 23.91 | 24.24 | 23.85 | 23.91 | 50195.00 |
| Nov 01, 2024 | 23.95 | 24.14 | 23.95 | 24.00 | 50057.00 |
| Oct 31, 2024 | 23.96 | 24.29 | 23.90 | 24.01 | 59045.00 |
| Oct 30, 2024 | 24.10 | 24.39 | 24.05 | 24.12 | 68019.00 |
| Oct 29, 2024 | 24.59 | 24.59 | 24.13 | 24.19 | 80693.00 |
| Oct 28, 2024 | 24.66 | 24.96 | 24.58 | 24.60 | 92252.00 |
| Oct 25, 2024 | 24.80 | 24.89 | 24.68 | 24.70 | 43110.00 |
| Oct 24, 2024 | 24.72 | 24.80 | 24.56 | 24.70 | 60525.00 |
| Oct 23, 2024 | 25.19 | 25.19 | 24.69 | 24.78 | 72686.00 |
| Oct 22, 2024 | 25.36 | 25.47 | 25.08 | 25.23 | 95555.00 |
| Oct 21, 2024 | 25.30 | 25.40 | 25.01 | 25.34 | 54040.00 |
| Oct 18, 2024 | 25.59 | 25.59 | 25.18 | 25.21 | 50991.00 |
| Oct 17, 2024 | 25.69 | 25.70 | 25.29 | 25.43 | 49325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
24.07
Average
22.80
Median
Sep 01 2022