Calamos Dynamic Convertible and Income (CCD)
21.63
+0.19 (+0.89%)
USD |
NASDAQ |
Jul 01, 16:00
21.63
0.00 (0.00%)
After-Hours: 20:00
CCD Price: 21.63 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 21.39 | 21.52 | 21.12 | 21.44 | 84986.00 |
| Jun 29, 2022 | 21.61 | 21.62 | 21.37 | 21.53 | 77301.00 |
| Jun 28, 2022 | 21.64 | 21.70 | 21.41 | 21.53 | 123490.0 |
| Jun 27, 2022 | 21.58 | 21.66 | 21.26 | 21.41 | 57877.00 |
| Jun 24, 2022 | 21.08 | 21.85 | 21.08 | 21.52 | 69846.00 |
| Jun 23, 2022 | 21.10 | 21.10 | 20.71 | 20.88 | 58905.00 |
| Jun 22, 2022 | 20.77 | 21.28 | 20.69 | 20.90 | 40357.00 |
| Jun 21, 2022 | 20.70 | 21.40 | 20.57 | 20.78 | 72558.00 |
| Jun 17, 2022 | 20.80 | 20.80 | 20.11 | 20.30 | 84939.00 |
| Jun 16, 2022 | 21.65 | 21.73 | 19.97 | 20.08 | 238888.0 |
| Jun 15, 2022 | 21.80 | 22.05 | 21.53 | 21.73 | 119299.0 |
| Jun 14, 2022 | 22.78 | 22.78 | 21.60 | 21.72 | 103531.0 |
| Jun 13, 2022 | 23.15 | 23.16 | 22.45 | 22.53 | 97211.00 |
| Jun 10, 2022 | 23.50 | 23.77 | 23.22 | 23.36 | 100836.0 |
| Jun 09, 2022 | 23.92 | 25.09 | 23.56 | 23.78 | 99997.00 |
| Jun 08, 2022 | 23.86 | 23.90 | 23.63 | 23.82 | 59252.00 |
| Jun 07, 2022 | 23.64 | 23.82 | 23.55 | 23.82 | 71129.00 |
| Jun 06, 2022 | 23.54 | 23.79 | 23.51 | 23.55 | 52874.00 |
| Jun 03, 2022 | 23.22 | 23.48 | 23.09 | 23.39 | 87340.00 |
| Jun 02, 2022 | 23.02 | 23.48 | 22.98 | 23.37 | 103940.0 |
| Jun 01, 2022 | 23.61 | 23.61 | 22.80 | 23.17 | 56732.00 |
| May 31, 2022 | 23.04 | 23.44 | 23.04 | 23.27 | 80739.00 |
| May 27, 2022 | 22.73 | 23.23 | 22.73 | 23.04 | 151519.0 |
| May 26, 2022 | 22.15 | 22.74 | 22.15 | 22.66 | 74182.00 |
| May 25, 2022 | 22.38 | 22.43 | 22.08 | 22.26 | 82183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
23.31
Average
21.30
Median
May 31 2018