Calamos Dynamic Convertible and Income Fund (CCD)
21.15
+0.20
(+0.95%)
USD |
NASDAQ |
Apr 19, 15:36
CCD Price: 21.15 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 20.87 | 21.07 | 20.80 | 20.95 | 110323.0 |
Apr 17, 2024 | 21.06 | 21.06 | 20.83 | 20.87 | 75253.00 |
Apr 16, 2024 | 20.81 | 20.84 | 20.69 | 20.73 | 65731.00 |
Apr 15, 2024 | 21.39 | 21.49 | 20.81 | 20.82 | 99341.00 |
Apr 12, 2024 | 21.75 | 21.75 | 21.26 | 21.32 | 117981.0 |
Apr 11, 2024 | 21.61 | 21.89 | 21.45 | 21.89 | 162822.0 |
Apr 10, 2024 | 21.60 | 21.63 | 21.35 | 21.60 | 154230.0 |
Apr 09, 2024 | 21.71 | 21.73 | 21.57 | 21.66 | 87647.00 |
Apr 08, 2024 | 21.41 | 21.59 | 21.28 | 21.50 | 103012.0 |
Apr 05, 2024 | 21.01 | 21.41 | 21.01 | 21.39 | 81690.00 |
Apr 04, 2024 | 21.31 | 21.45 | 21.16 | 21.17 | 127499.0 |
Apr 03, 2024 | 21.11 | 21.46 | 21.05 | 21.39 | 134068.0 |
Apr 02, 2024 | 21.33 | 21.48 | 21.03 | 21.33 | 169700.0 |
Apr 01, 2024 | 21.60 | 21.78 | 21.51 | 21.53 | 203529.0 |
Mar 28, 2024 | 21.83 | 21.90 | 21.63 | 21.80 | 197485.0 |
Mar 27, 2024 | 21.90 | 21.99 | 21.67 | 21.97 | 122193.0 |
Mar 26, 2024 | 22.34 | 22.37 | 21.90 | 22.05 | 130701.0 |
Mar 25, 2024 | 22.36 | 22.48 | 22.30 | 22.37 | 64949.00 |
Mar 22, 2024 | 22.44 | 22.49 | 22.30 | 22.47 | 78454.00 |
Mar 21, 2024 | 22.41 | 22.49 | 22.22 | 22.44 | 115523.0 |
Mar 20, 2024 | 22.07 | 22.30 | 22.03 | 22.30 | 95193.00 |
Mar 19, 2024 | 21.98 | 22.06 | 21.82 | 22.01 | 102532.0 |
Mar 18, 2024 | 22.26 | 22.26 | 21.95 | 21.98 | 112205.0 |
Mar 15, 2024 | 21.90 | 22.34 | 21.88 | 22.23 | 108235.0 |
Mar 14, 2024 | 22.29 | 22.36 | 21.87 | 21.90 | 117849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
23.68
Average
22.05
Median
Feb 06 2020