Calamos Dynamic Convertible And Income Fund (CCD)
24.35
+0.07
(+0.29%)
USD |
NASDAQ |
Jun 11, 13:34
CCD Price : 24.35 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.56 | 24.75 | 24.01 | 24.28 | 62535.00 |
| Jun 09, 2026 | 24.81 | 25.21 | 24.01 | 24.59 | 74105.00 |
| Jun 08, 2026 | 25.29 | 25.38 | 24.55 | 24.67 | 51921.00 |
| Jun 05, 2026 | 25.65 | 25.74 | 24.45 | 25.00 | 107408.0 |
| Jun 04, 2026 | 25.53 | 25.84 | 25.40 | 25.80 | 70216.00 |
| Jun 03, 2026 | 25.98 | 26.10 | 25.50 | 25.63 | 60810.00 |
| Jun 02, 2026 | 25.62 | 25.96 | 25.60 | 25.91 | 96278.00 |
| Jun 01, 2026 | 25.74 | 25.75 | 25.21 | 25.53 | 109509.0 |
| May 29, 2026 | 25.38 | 25.55 | 25.15 | 25.52 | 81586.00 |
| May 28, 2026 | 25.26 | 25.44 | 25.15 | 25.38 | 84131.00 |
| May 27, 2026 | 25.00 | 25.19 | 24.81 | 25.16 | 70544.00 |
| May 26, 2026 | 25.00 | 25.20 | 24.80 | 25.06 | 78116.00 |
| May 22, 2026 | 24.55 | 24.89 | 24.29 | 24.69 | 73573.00 |
| May 21, 2026 | 23.83 | 24.33 | 23.82 | 24.33 | 83748.00 |
| May 20, 2026 | 23.33 | 23.74 | 23.20 | 23.73 | 88141.00 |
| May 19, 2026 | 23.28 | 23.71 | 23.01 | 23.16 | 135331.0 |
| May 18, 2026 | 24.16 | 24.24 | 23.13 | 23.57 | 139382.0 |
| May 15, 2026 | 24.79 | 24.94 | 23.80 | 24.11 | 158626.0 |
| May 14, 2026 | 24.97 | 25.24 | 24.87 | 24.99 | 73654.00 |
| May 13, 2026 | 24.93 | 25.16 | 24.65 | 25.04 | 80695.00 |
| May 12, 2026 | 25.24 | 25.24 | 24.43 | 24.80 | 89678.00 |
| May 11, 2026 | 25.09 | 25.40 | 25.02 | 25.20 | 138830.0 |
| May 08, 2026 | 24.84 | 25.10 | 24.77 | 24.97 | 108899.0 |
| May 07, 2026 | 25.27 | 25.27 | 24.61 | 24.80 | 85736.00 |
| May 06, 2026 | 24.96 | 25.24 | 24.75 | 25.20 | 74719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median