Calamos Dynamic Convertible and Income Fund (CCD)
24.93
+0.08
(+0.32%)
USD |
NASDAQ |
Aug 25, 09:50
CCD Price : 24.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.41 | 25.41 | 24.69 | 24.85 | 52264.00 |
| Aug 21, 2026 | 25.57 | 25.75 | 25.18 | 25.34 | 83515.00 |
| Aug 20, 2026 | 25.23 | 25.34 | 24.98 | 25.16 | 51756.00 |
| Aug 19, 2026 | 25.83 | 25.83 | 25.16 | 25.36 | 41542.00 |
| Aug 18, 2026 | 25.97 | 26.50 | 25.69 | 25.81 | 41219.00 |
| Aug 17, 2026 | 26.39 | 26.55 | 26.03 | 26.06 | 63484.00 |
| Aug 14, 2026 | 26.39 | 26.40 | 25.76 | 26.19 | 81887.00 |
| Aug 13, 2026 | 26.49 | 26.99 | 26.42 | 26.42 | 68441.00 |
| Aug 12, 2026 | 26.31 | 26.49 | 26.14 | 26.49 | 64016.00 |
| Aug 11, 2026 | 26.25 | 26.26 | 26.02 | 26.07 | 43779.00 |
| Aug 10, 2026 | 25.95 | 26.13 | 25.88 | 25.93 | 82906.00 |
| Aug 07, 2026 | 25.83 | 25.97 | 25.49 | 25.97 | 35784.00 |
| Aug 06, 2026 | 25.37 | 25.78 | 25.37 | 25.48 | 42160.00 |
| Aug 05, 2026 | 25.89 | 25.96 | 25.48 | 25.48 | 99899.00 |
| Aug 04, 2026 | 25.55 | 25.92 | 25.55 | 25.74 | 68327.00 |
| Aug 03, 2026 | 24.86 | 25.86 | 24.71 | 25.39 | 53984.00 |
| Jul 31, 2026 | 24.57 | 24.93 | 24.36 | 24.74 | 45984.00 |
| Jul 30, 2026 | 24.12 | 24.48 | 23.87 | 24.44 | 78199.00 |
| Jul 29, 2026 | 24.58 | 25.03 | 23.55 | 23.71 | 62391.00 |
| Jul 28, 2026 | 24.88 | 25.00 | 24.09 | 24.63 | 96636.00 |
| Jul 27, 2026 | 25.25 | 25.35 | 24.66 | 24.91 | 26666.00 |
| Jul 24, 2026 | 25.28 | 25.34 | 24.85 | 24.98 | 68653.00 |
| Jul 23, 2026 | 25.50 | 25.59 | 25.23 | 25.25 | 61274.00 |
| Jul 22, 2026 | 25.65 | 25.75 | 25.34 | 25.64 | 45519.00 |
| Jul 21, 2026 | 25.49 | 25.69 | 25.18 | 25.66 | 86023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median