Calamos Dynamic Convertible and Income Fund (CCD)
21.98
-0.26
(-1.15%)
USD |
NASDAQ |
Mar 18, 16:00
21.97
0.00 (0.00%)
After-Hours: 20:00
CCD Price: 21.98 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 22.26 | 22.26 | 21.95 | 21.98 | 112205.0 |
Mar 15, 2024 | 21.90 | 22.34 | 21.88 | 22.23 | 108235.0 |
Mar 14, 2024 | 22.29 | 22.36 | 21.87 | 21.90 | 117849.0 |
Mar 13, 2024 | 22.61 | 22.61 | 22.23 | 22.36 | 94565.00 |
Mar 12, 2024 | 22.90 | 23.03 | 22.41 | 22.42 | 260776.0 |
Mar 11, 2024 | 22.55 | 22.82 | 22.45 | 22.76 | 259659.0 |
Mar 08, 2024 | 22.14 | 22.42 | 22.00 | 22.39 | 161864.0 |
Mar 07, 2024 | 21.96 | 22.42 | 21.72 | 21.95 | 141904.0 |
Mar 06, 2024 | 21.54 | 21.90 | 21.54 | 21.84 | 124049.0 |
Mar 05, 2024 | 21.49 | 21.73 | 21.47 | 21.49 | 167350.0 |
Mar 04, 2024 | 21.32 | 21.49 | 21.32 | 21.44 | 101996.0 |
Mar 01, 2024 | 21.24 | 21.40 | 21.20 | 21.32 | 70424.00 |
Feb 29, 2024 | 21.21 | 21.38 | 21.18 | 21.23 | 61006.00 |
Feb 28, 2024 | 21.19 | 21.23 | 21.11 | 21.14 | 99473.00 |
Feb 27, 2024 | 21.19 | 21.30 | 21.10 | 21.19 | 64296.00 |
Feb 26, 2024 | 21.05 | 21.13 | 21.01 | 21.04 | 62557.00 |
Feb 23, 2024 | 21.05 | 21.10 | 20.96 | 21.00 | 41800.00 |
Feb 22, 2024 | 21.02 | 21.02 | 20.90 | 20.94 | 72297.00 |
Feb 21, 2024 | 20.95 | 21.00 | 20.76 | 20.90 | 142117.0 |
Feb 20, 2024 | 21.26 | 21.34 | 21.03 | 21.09 | 71222.00 |
Feb 16, 2024 | 21.20 | 21.30 | 21.04 | 21.12 | 129490.0 |
Feb 15, 2024 | 21.41 | 21.48 | 21.31 | 21.35 | 62880.00 |
Feb 14, 2024 | 21.19 | 21.42 | 21.05 | 21.42 | 71698.00 |
Feb 13, 2024 | 21.25 | 21.25 | 21.01 | 21.09 | 87496.00 |
Feb 12, 2024 | 21.50 | 21.50 | 21.33 | 21.35 | 58270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
23.65
Average
22.03
Median
Jul 07 2020