Calamos Dynamic Convertible and Income Fund (CCD)
23.91
-0.09
(-0.38%)
USD |
NASDAQ |
Nov 04, 16:00
23.95
+0.04
(+0.17%)
After-Hours: 20:00
CCD Price: 23.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.91 | 24.24 | 23.85 | 23.91 | 50195.00 |
| Nov 01, 2024 | 23.95 | 24.14 | 23.95 | 24.00 | 50057.00 |
| Oct 31, 2024 | 23.96 | 24.29 | 23.90 | 24.01 | 59045.00 |
| Oct 30, 2024 | 24.10 | 24.39 | 24.05 | 24.12 | 68019.00 |
| Oct 29, 2024 | 24.59 | 24.59 | 24.13 | 24.19 | 80693.00 |
| Oct 28, 2024 | 24.66 | 24.96 | 24.58 | 24.60 | 92252.00 |
| Oct 25, 2024 | 24.80 | 24.89 | 24.68 | 24.70 | 43110.00 |
| Oct 24, 2024 | 24.72 | 24.80 | 24.56 | 24.70 | 60525.00 |
| Oct 23, 2024 | 25.19 | 25.19 | 24.69 | 24.78 | 72686.00 |
| Oct 22, 2024 | 25.36 | 25.47 | 25.08 | 25.23 | 95555.00 |
| Oct 21, 2024 | 25.30 | 25.40 | 25.01 | 25.34 | 54040.00 |
| Oct 18, 2024 | 25.59 | 25.59 | 25.18 | 25.21 | 50991.00 |
| Oct 17, 2024 | 25.69 | 25.70 | 25.29 | 25.43 | 49325.00 |
| Oct 16, 2024 | 24.93 | 25.55 | 24.81 | 25.47 | 107971.0 |
| Oct 15, 2024 | 25.47 | 25.64 | 24.97 | 24.97 | 125844.0 |
| Oct 14, 2024 | 25.87 | 26.07 | 25.60 | 25.71 | 81153.00 |
| Oct 11, 2024 | 25.95 | 26.16 | 25.77 | 25.79 | 132600.0 |
| Oct 10, 2024 | 25.79 | 25.99 | 25.55 | 25.94 | 49649.00 |
| Oct 09, 2024 | 25.86 | 26.04 | 25.69 | 25.83 | 78486.00 |
| Oct 08, 2024 | 25.46 | 25.97 | 25.40 | 25.84 | 76107.00 |
| Oct 07, 2024 | 25.40 | 25.47 | 25.25 | 25.36 | 164557.0 |
| Oct 04, 2024 | 25.25 | 25.34 | 25.15 | 25.28 | 103912.0 |
| Oct 03, 2024 | 25.19 | 25.38 | 25.14 | 25.24 | 143304.0 |
| Oct 02, 2024 | 25.11 | 25.42 | 25.01 | 25.38 | 162472.0 |
| Oct 01, 2024 | 25.40 | 25.46 | 25.02 | 25.26 | 105104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
33.76
Maximum
Mar 02 2021
24.03
Average
22.77
Median
Sep 28 2020