Calamos Dynamic Convertible And Income Fund (CCD)
22.94
-0.51
(-2.17%)
USD |
NASDAQ |
Sep 15, 14:58
CCD Price : 22.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.69 | 23.78 | 23.41 | 23.45 | 57751.00 |
| Sep 11, 2026 | 24.06 | 24.23 | 23.93 | 23.98 | 51313.00 |
| Sep 10, 2026 | 24.27 | 24.51 | 23.88 | 24.01 | 47128.00 |
| Sep 09, 2026 | 24.43 | 24.54 | 24.32 | 24.32 | 46731.00 |
| Sep 08, 2026 | 24.35 | 24.87 | 24.30 | 24.37 | 79116.00 |
| Sep 04, 2026 | 24.32 | 24.53 | 24.32 | 24.45 | 41935.00 |
| Sep 03, 2026 | 24.31 | 24.47 | 24.15 | 24.25 | 49146.00 |
| Sep 02, 2026 | 24.26 | 24.60 | 24.10 | 24.17 | 60751.00 |
| Sep 01, 2026 | 24.51 | 24.91 | 24.16 | 24.19 | 59389.00 |
| Aug 31, 2026 | 24.79 | 24.79 | 24.44 | 24.64 | 51689.00 |
| Aug 28, 2026 | 25.12 | 25.17 | 24.74 | 24.91 | 68850.00 |
| Aug 27, 2026 | 25.01 | 25.11 | 24.93 | 24.96 | 37808.00 |
| Aug 26, 2026 | 25.04 | 25.40 | 24.86 | 24.97 | 35403.00 |
| Aug 25, 2026 | 24.97 | 25.16 | 24.86 | 25.04 | 27800.00 |
| Aug 24, 2026 | 25.41 | 25.41 | 24.69 | 24.85 | 52264.00 |
| Aug 21, 2026 | 25.57 | 25.75 | 25.18 | 25.34 | 83515.00 |
| Aug 20, 2026 | 25.23 | 25.34 | 24.98 | 25.16 | 51756.00 |
| Aug 19, 2026 | 25.83 | 25.83 | 25.16 | 25.36 | 41542.00 |
| Aug 18, 2026 | 25.97 | 26.50 | 25.69 | 25.81 | 41219.00 |
| Aug 17, 2026 | 26.39 | 26.55 | 26.03 | 26.06 | 63484.00 |
| Aug 14, 2026 | 26.39 | 26.40 | 25.76 | 26.19 | 81887.00 |
| Aug 13, 2026 | 26.49 | 26.99 | 26.42 | 26.42 | 68441.00 |
| Aug 12, 2026 | 26.31 | 26.49 | 26.14 | 26.49 | 64016.00 |
| Aug 11, 2026 | 26.25 | 26.26 | 26.02 | 26.07 | 43779.00 |
| Aug 10, 2026 | 25.95 | 26.13 | 25.88 | 25.93 | 82906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median