Nevada Copper Corp (NCU.TO)

0.115 0.00 (0.00%) CAD  |  TSX  |  May 01, 15:59
More

Nevada Copper Price: 0.115 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.115 0.115 0.11 0.11 181087.0
Apr 29, 2024 0.09 0.11 0.09 0.11 293863.0
Apr 26, 2024 0.09 0.09 0.085 0.09 324008.0
Apr 25, 2024 0.095 0.095 0.085 0.09 470628.0
Apr 24, 2024 0.105 0.11 0.09 0.09 323450.0
Apr 23, 2024 0.095 0.105 0.095 0.10 133519.0
Apr 22, 2024 0.125 0.125 0.095 0.095 686697.0
Apr 19, 2024 0.11 0.135 0.11 0.13 444324.0
Apr 18, 2024 0.11 0.12 0.105 0.115 284035.0
Apr 17, 2024 0.11 0.115 0.105 0.11 126426.0
Apr 16, 2024 0.105 0.11 0.10 0.105 207501.0
Apr 15, 2024 0.105 0.11 0.10 0.11 207206.0
Apr 12, 2024 0.11 0.11 0.105 0.105 396205.0
Apr 11, 2024 0.11 0.11 0.10 0.105 515442.0
Apr 10, 2024 0.085 0.115 0.085 0.11 533825.0
Apr 09, 2024 0.08 0.09 0.08 0.085 179407.0
Apr 08, 2024 0.09 0.09 0.08 0.085 249659.0
Apr 05, 2024 0.09 0.095 0.09 0.09 937369.0
Apr 04, 2024 0.09 0.10 0.09 0.095 577361.0
Apr 03, 2024 0.10 0.10 0.09 0.095 1.835M
Apr 02, 2024 0.095 0.10 0.095 0.10 485420.0
Apr 01, 2024 0.10 0.10 0.095 0.095 157406.0
Mar 28, 2024 0.10 0.10 0.095 0.10 484750.0
Mar 27, 2024 0.095 0.10 0.095 0.10 200730.0
Mar 26, 2024 0.105 0.105 0.10 0.10 519125.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Feb 22 2024
4.20
Maximum
May 03 2019
1.201
Average
0.74
Median
Nov 15 2021

Price Benchmarks

Aura Minerals Inc 10.38
Scandium International Mining Corp 0.025
Novagold Resources Inc 4.19
SSR Mining Inc 7.40
Excelsior Mining Corp 0.23

Price Related Metrics

Price to Book Value 0.4986
Earnings Yield -84.11%
Market Cap 164.40M