Excelsior Mining Corp (MIN.TO)

0.23 +0.02 (+6.98%) CAD  |  TSX  |  May 01, 16:00
More

Excelsior Mining Price: 0.23 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.215 0.23 0.215 0.23 24000.00
Apr 30, 2024 0.22 0.22 0.215 0.215 18923.00
Apr 29, 2024 0.22 0.24 0.22 0.23 108740.0
Apr 26, 2024 0.195 0.195 0.195 0.195 10500.00
Apr 25, 2024 0.19 0.19 0.19 0.19 750.00
Apr 24, 2024 0.175 0.18 0.175 0.18 44000.00
Apr 23, 2024 0.195 0.195 0.195 0.195 0.000
Apr 22, 2024 0.24 0.24 0.18 0.195 31535.00
Apr 19, 2024 0.20 0.20 0.20 0.20 2500.00
Apr 18, 2024 0.21 0.21 0.21 0.21 10000.00
Apr 17, 2024 0.18 0.20 0.18 0.20 34000.00
Apr 16, 2024 0.20 0.20 0.19 0.19 3000.00
Apr 15, 2024 0.21 0.215 0.20 0.205 30876.00
Apr 12, 2024 0.20 0.21 0.19 0.21 109800.0
Apr 11, 2024 0.155 0.185 0.155 0.185 120980.0
Apr 10, 2024 0.16 0.17 0.15 0.16 39330.00
Apr 09, 2024 0.15 0.16 0.15 0.16 43200.00
Apr 08, 2024 0.15 0.15 0.15 0.15 84840.00
Apr 05, 2024 0.145 0.145 0.14 0.145 98460.00
Apr 04, 2024 0.135 0.145 0.135 0.145 18065.00
Apr 03, 2024 0.135 0.135 0.125 0.135 33878.00
Apr 02, 2024 0.145 0.145 0.13 0.135 76800.00
Apr 01, 2024 0.145 0.145 0.145 0.145 4600.00
Mar 28, 2024 0.145 0.145 0.14 0.145 34731.00
Mar 27, 2024 0.13 0.14 0.13 0.14 62500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Nov 14 2023
1.19
Maximum
Jan 13 2020
0.5189
Average
0.47
Median
Oct 04 2021

Price Benchmarks

Aura Minerals Inc 10.38
Scandium International Mining Corp 0.025
Novagold Resources Inc 4.19
SSR Mining Inc 7.40
Nevada Copper Corp 0.115

Price Related Metrics

PS Ratio 16.26
Earnings Yield -53.54%
Market Cap 72.55M