Aura Minerals Inc (ORA.TO)
16.30
-0.83
(-4.85%)
CAD |
TSX |
Nov 28, 15:59
Aura Minerals Price: 16.30 for Nov. 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 17.55 | 17.55 | 16.87 | 17.13 | 30816.00 |
| Nov 26, 2024 | 17.35 | 17.59 | 17.30 | 17.38 | 16729.00 |
| Nov 25, 2024 | 17.74 | 17.74 | 17.20 | 17.35 | 15227.00 |
| Nov 22, 2024 | 17.48 | 17.90 | 17.47 | 17.80 | 23753.00 |
| Nov 21, 2024 | 16.90 | 17.49 | 16.90 | 17.49 | 22938.00 |
| Nov 20, 2024 | 16.61 | 16.90 | 16.61 | 16.90 | 12707.00 |
| Nov 19, 2024 | 16.15 | 16.73 | 16.14 | 16.73 | 36067.00 |
| Nov 18, 2024 | 15.98 | 16.38 | 15.72 | 16.09 | 51182.00 |
| Nov 15, 2024 | 15.85 | 15.92 | 15.38 | 15.60 | 11436.00 |
| Nov 14, 2024 | 15.87 | 16.02 | 15.54 | 16.02 | 30700.00 |
| Nov 13, 2024 | 16.46 | 16.46 | 15.66 | 15.87 | 30099.00 |
| Nov 12, 2024 | 16.42 | 16.42 | 16.18 | 16.39 | 15134.00 |
| Nov 11, 2024 | 17.33 | 17.33 | 16.15 | 16.47 | 32530.00 |
| Nov 08, 2024 | 17.38 | 17.38 | 16.92 | 17.36 | 11282.00 |
| Nov 07, 2024 | 17.76 | 17.85 | 17.36 | 17.56 | 12435.00 |
| Nov 06, 2024 | 17.50 | 17.77 | 16.96 | 17.77 | 38066.00 |
| Nov 05, 2024 | 17.78 | 17.78 | 17.24 | 17.56 | 17634.00 |
| Nov 04, 2024 | 17.14 | 17.61 | 17.14 | 17.57 | 6187.00 |
| Nov 01, 2024 | 18.06 | 18.15 | 17.27 | 17.47 | 31855.00 |
| Oct 31, 2024 | 18.03 | 18.05 | 17.56 | 18.05 | 34815.00 |
| Oct 30, 2024 | 17.60 | 18.12 | 17.60 | 18.09 | 38278.00 |
| Oct 29, 2024 | 17.38 | 17.72 | 17.37 | 17.70 | 22879.00 |
| Oct 28, 2024 | 17.05 | 17.50 | 17.05 | 17.40 | 21921.00 |
| Oct 25, 2024 | 17.06 | 17.34 | 17.01 | 17.05 | 20278.00 |
| Oct 24, 2024 | 16.66 | 17.06 | 16.55 | 17.06 | 79908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.481
Minimum
Nov 28 2019
18.09
Maximum
Oct 30 2024
10.83
Average
10.80
Median
Price Benchmarks
| Bluestone Resources Inc | 0.30 |
| Novagold Resources Inc | 5.06 |
| SSR Mining Inc | 8.13 |
| Gunnison Copper Corp | 0.17 |
| Lion Copper and Gold Corp | 0.07 |
Price Related Metrics
| PS Ratio | 1.589 |
| Price to Book Value | 3.787 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | -6.10% |
| Market Cap | 1.179B |
| Operating PE Ratio | 5.285 |
| Normalized PE Ratio | 18.43 |