Aura Minerals Inc (ORA.TO)
10.38
+0.03
(+0.29%)
CAD |
TSX |
May 01, 16:00
Aura Minerals Price: 10.38 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.25 | 10.60 | 10.25 | 10.38 | 2881.00 |
Apr 30, 2024 | 10.53 | 10.53 | 10.10 | 10.35 | 10916.00 |
Apr 29, 2024 | 10.03 | 10.47 | 10.03 | 10.45 | 15868.00 |
Apr 26, 2024 | 10.31 | 10.56 | 10.21 | 10.23 | 3878.00 |
Apr 25, 2024 | 10.89 | 10.89 | 10.00 | 10.19 | 10222.00 |
Apr 24, 2024 | 10.43 | 10.44 | 10.11 | 10.18 | 20175.00 |
Apr 23, 2024 | 11.19 | 11.19 | 10.43 | 10.43 | 17576.00 |
Apr 22, 2024 | 10.73 | 10.76 | 10.33 | 10.56 | 8082.00 |
Apr 19, 2024 | 10.67 | 10.92 | 10.52 | 10.88 | 3812.00 |
Apr 18, 2024 | 10.71 | 10.78 | 10.49 | 10.77 | 33858.00 |
Apr 17, 2024 | 10.90 | 11.08 | 10.63 | 10.72 | 85506.00 |
Apr 16, 2024 | 11.45 | 11.45 | 10.80 | 11.01 | 7641.00 |
Apr 15, 2024 | 11.73 | 11.73 | 10.90 | 10.93 | 25223.00 |
Apr 12, 2024 | 11.18 | 11.54 | 11.10 | 11.23 | 46241.00 |
Apr 11, 2024 | 11.07 | 11.13 | 10.93 | 11.06 | 8401.00 |
Apr 10, 2024 | 10.95 | 11.15 | 10.66 | 11.06 | 22900.00 |
Apr 09, 2024 | 11.00 | 11.12 | 10.80 | 10.91 | 32774.00 |
Apr 08, 2024 | 11.38 | 11.38 | 10.79 | 10.83 | 9348.00 |
Apr 05, 2024 | 11.00 | 11.50 | 10.95 | 10.95 | 67075.00 |
Apr 04, 2024 | 10.62 | 11.16 | 10.62 | 11.00 | 5527.00 |
Apr 03, 2024 | 10.54 | 11.22 | 10.54 | 11.19 | 18378.00 |
Apr 02, 2024 | 10.79 | 10.85 | 10.43 | 10.51 | 7332.00 |
Apr 01, 2024 | 10.67 | 10.78 | 10.35 | 10.45 | 8350.00 |
Mar 28, 2024 | 9.99 | 10.78 | 9.99 | 10.45 | 30793.00 |
Mar 27, 2024 | 9.58 | 10.00 | 9.58 | 10.00 | 13063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.085
Minimum
Aug 20 2019
17.65
Maximum
Sep 08 2020
9.333
Average
9.825
Median
Price Benchmarks
Li-FT Power Ltd | 3.32 |
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.175 |
Price Related Metrics
PE Ratio | 17.14 |
PS Ratio | 1.339 |
Price to Book Value | 1.796 |
Price to Free Cash Flow | 19.36 |
Earnings Yield | 5.83% |
Market Cap | 749.82M |
Operating PE Ratio | 6.793 |
Normalized PE Ratio | 10.94 |