Aura Minerals Inc (ORA.TO)
16.39
-0.08
(-0.49%)
CAD |
TSX |
Nov 12, 16:00
Aura Minerals Price: 16.39 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 16.42 | 16.42 | 16.18 | 16.39 | 15134.00 |
| Nov 11, 2024 | 17.33 | 17.33 | 16.15 | 16.47 | 32530.00 |
| Nov 08, 2024 | 17.38 | 17.38 | 16.92 | 17.36 | 11282.00 |
| Nov 07, 2024 | 17.76 | 17.85 | 17.36 | 17.56 | 12435.00 |
| Nov 06, 2024 | 17.50 | 17.77 | 16.96 | 17.77 | 38066.00 |
| Nov 05, 2024 | 17.78 | 17.78 | 17.24 | 17.56 | 17634.00 |
| Nov 04, 2024 | 17.14 | 17.61 | 17.14 | 17.57 | 6187.00 |
| Nov 01, 2024 | 18.06 | 18.15 | 17.27 | 17.47 | 31855.00 |
| Oct 31, 2024 | 18.03 | 18.05 | 17.56 | 18.05 | 34815.00 |
| Oct 30, 2024 | 17.60 | 18.12 | 17.60 | 18.09 | 38278.00 |
| Oct 29, 2024 | 17.38 | 17.72 | 17.37 | 17.70 | 22879.00 |
| Oct 28, 2024 | 17.05 | 17.50 | 17.05 | 17.40 | 21921.00 |
| Oct 25, 2024 | 17.06 | 17.34 | 17.01 | 17.05 | 20278.00 |
| Oct 24, 2024 | 16.66 | 17.06 | 16.55 | 17.06 | 79908.00 |
| Oct 23, 2024 | 16.93 | 16.93 | 16.65 | 16.72 | 7986.00 |
| Oct 22, 2024 | 16.91 | 16.91 | 16.61 | 16.80 | 12186.00 |
| Oct 21, 2024 | 16.50 | 17.15 | 16.50 | 16.68 | 36274.00 |
| Oct 18, 2024 | 16.13 | 16.88 | 16.00 | 16.67 | 28882.00 |
| Oct 17, 2024 | 15.54 | 16.15 | 15.49 | 15.91 | 19758.00 |
| Oct 16, 2024 | 15.51 | 15.65 | 15.47 | 15.55 | 14402.00 |
| Oct 15, 2024 | 15.02 | 15.89 | 15.02 | 15.47 | 7906.00 |
| Oct 11, 2024 | 15.40 | 15.73 | 15.31 | 15.40 | 9909.00 |
| Oct 10, 2024 | 14.52 | 15.55 | 14.52 | 15.55 | 4974.00 |
| Oct 09, 2024 | 14.22 | 15.26 | 14.22 | 15.02 | 23566.00 |
| Oct 08, 2024 | 15.47 | 15.82 | 15.33 | 15.73 | 13063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Nov 13 2019
18.09
Maximum
Oct 30 2024
10.69
Average
10.75
Median
Jan 27 2022
Price Benchmarks
| Bluestone Resources Inc | 0.295 |
| Novagold Resources Inc | 4.59 |
| SSR Mining Inc | 7.43 |
| Excelsior Mining Corp | 0.135 |
| Lion Copper and Gold Corp | 0.08 |
Price Related Metrics
| PS Ratio | 1.598 |
| Price to Book Value | 3.808 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | -6.07% |
| Market Cap | 1.185B |
| Operating PE Ratio | 5.314 |
| Normalized PE Ratio | 18.53 |