NCS Multistage Holdings Inc (NCSM)
17.80
+1.40
(+8.54%)
USD |
NASDAQ |
May 02, 16:00
17.80
0.00 (0.00%)
After-Hours: 20:00
NCS Multistage Holdings Total Return Price: 17.80 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 16.40 |
April 30, 2024 | 16.40 |
April 29, 2024 | 16.40 |
April 26, 2024 | 16.35 |
April 25, 2024 | 16.35 |
April 24, 2024 | 16.35 |
April 23, 2024 | 16.35 |
April 22, 2024 | 16.35 |
April 19, 2024 | 16.30 |
April 18, 2024 | 16.05 |
April 17, 2024 | 16.05 |
April 16, 2024 | 16.06 |
April 15, 2024 | 16.68 |
April 12, 2024 | 16.42 |
April 11, 2024 | 16.05 |
April 10, 2024 | 16.44 |
April 09, 2024 | 16.69 |
April 08, 2024 | 16.72 |
April 05, 2024 | 16.20 |
April 04, 2024 | 15.82 |
April 03, 2024 | 15.82 |
April 02, 2024 | 16.05 |
April 01, 2024 | 16.00 |
March 28, 2024 | 16.03 |
March 27, 2024 | 16.03 |
Date | Value |
---|---|
March 26, 2024 | 16.01 |
March 25, 2024 | 16.05 |
March 22, 2024 | 16.05 |
March 21, 2024 | 16.08 |
March 20, 2024 | 15.71 |
March 19, 2024 | 15.70 |
March 18, 2024 | 15.85 |
March 15, 2024 | 15.49 |
March 14, 2024 | 15.61 |
March 13, 2024 | 15.50 |
March 12, 2024 | 15.26 |
March 11, 2024 | 16.07 |
March 08, 2024 | 15.77 |
March 07, 2024 | 15.35 |
March 06, 2024 | 15.35 |
March 05, 2024 | 15.35 |
March 04, 2024 | 15.49 |
March 01, 2024 | 15.95 |
February 29, 2024 | 14.75 |
February 28, 2024 | 14.90 |
February 27, 2024 | 15.55 |
February 26, 2024 | 15.58 |
February 23, 2024 | 15.45 |
February 22, 2024 | 15.79 |
February 21, 2024 | 15.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.702
Minimum
Apr 03 2020
77.80
Maximum
Jun 21 2019
27.98
Average
25.95
Median
Jan 31 2023
Total Return Price Benchmarks
APA Corp | 29.17 |
Icahn Enterprises LP | 17.31 |
SilverBow Resources Inc | 30.60 |
SM Energy Co | 47.77 |
Berry Corp (bry) | 8.03 |