ProFrac Holding Corp (ACDC)
7.37
+0.41
(+5.89%)
USD |
NASDAQ |
May 06, 16:00
7.37
0.00 (0.00%)
After-Hours: 19:25
ProFrac Total Return Price: 7.37 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.96 |
May 02, 2024 | 6.865 |
May 01, 2024 | 6.83 |
April 30, 2024 | 7.27 |
April 29, 2024 | 8.01 |
April 26, 2024 | 8.23 |
April 25, 2024 | 8.10 |
April 24, 2024 | 8.10 |
April 23, 2024 | 8.25 |
April 22, 2024 | 8.04 |
April 19, 2024 | 8.11 |
April 18, 2024 | 7.93 |
April 17, 2024 | 7.49 |
April 16, 2024 | 7.96 |
April 15, 2024 | 8.49 |
April 12, 2024 | 8.45 |
April 11, 2024 | 8.29 |
April 10, 2024 | 8.47 |
April 09, 2024 | 8.66 |
April 08, 2024 | 8.75 |
April 05, 2024 | 8.96 |
April 04, 2024 | 8.86 |
April 03, 2024 | 8.96 |
April 02, 2024 | 8.60 |
April 01, 2024 | 8.52 |
Date | Value |
---|---|
March 28, 2024 | 8.36 |
March 27, 2024 | 8.26 |
March 26, 2024 | 8.00 |
March 25, 2024 | 8.30 |
March 22, 2024 | 8.15 |
March 21, 2024 | 8.38 |
March 20, 2024 | 8.21 |
March 19, 2024 | 8.22 |
March 18, 2024 | 7.82 |
March 15, 2024 | 7.92 |
March 14, 2024 | 7.79 |
March 13, 2024 | 7.37 |
March 12, 2024 | 7.93 |
March 11, 2024 | 7.82 |
March 08, 2024 | 7.80 |
March 07, 2024 | 7.90 |
March 06, 2024 | 7.79 |
March 05, 2024 | 8.31 |
March 04, 2024 | 8.26 |
March 01, 2024 | 8.42 |
February 29, 2024 | 8.18 |
February 28, 2024 | 8.14 |
February 27, 2024 | 8.07 |
February 26, 2024 | 7.56 |
February 23, 2024 | 7.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.73
Minimum
Feb 14 2024
25.72
Maximum
Nov 22 2022
14.27
Average
12.40
Median
Mar 28 2023
Total Return Price Benchmarks
Dawson Geophysical Co | 1.57 |
Liberty Energy Inc | 22.15 |
Viper Energy Inc | 37.45 |
NextDecade Corp | 6.53 |
Diversified Energy Co PLC | 13.86 |