ProFrac Holding Corp (ACDC)
7.75
+0.20
(+2.65%)
USD |
NASDAQ |
Nov 22, 16:00
7.745
0.00 (0.00%)
After-Hours: 20:00
ProFrac Total Return Price: 7.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.75 |
| November 21, 2024 | 7.55 |
| November 20, 2024 | 7.14 |
| November 19, 2024 | 6.75 |
| November 18, 2024 | 6.83 |
| November 15, 2024 | 6.43 |
| November 14, 2024 | 6.71 |
| November 13, 2024 | 7.01 |
| November 12, 2024 | 7.24 |
| November 11, 2024 | 7.43 |
| November 08, 2024 | 6.97 |
| November 07, 2024 | 7.14 |
| November 06, 2024 | 7.46 |
| November 05, 2024 | 6.72 |
| November 04, 2024 | 6.24 |
| November 01, 2024 | 5.96 |
| October 31, 2024 | 5.955 |
| October 30, 2024 | 6.13 |
| October 29, 2024 | 5.96 |
| October 28, 2024 | 5.91 |
| October 25, 2024 | 5.91 |
| October 24, 2024 | 5.525 |
| October 23, 2024 | 5.34 |
| October 22, 2024 | 5.67 |
| October 21, 2024 | 5.81 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.24 |
| October 17, 2024 | 6.58 |
| October 16, 2024 | 6.96 |
| October 15, 2024 | 6.78 |
| October 14, 2024 | 6.98 |
| October 11, 2024 | 7.31 |
| October 10, 2024 | 7.35 |
| October 09, 2024 | 7.09 |
| October 08, 2024 | 7.20 |
| October 07, 2024 | 7.62 |
| October 04, 2024 | 7.39 |
| October 03, 2024 | 7.62 |
| October 02, 2024 | 7.47 |
| October 01, 2024 | 7.17 |
| September 30, 2024 | 6.79 |
| September 27, 2024 | 6.69 |
| September 26, 2024 | 6.42 |
| September 25, 2024 | 6.47 |
| September 24, 2024 | 6.60 |
| September 23, 2024 | 6.61 |
| September 20, 2024 | 6.44 |
| September 19, 2024 | 6.50 |
| September 18, 2024 | 6.39 |
| September 17, 2024 | 6.50 |
| September 16, 2024 | 6.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.34
Minimum
Oct 23 2024
25.72
Maximum
Nov 22 2022
12.74
Average
10.91
Median
Aug 18 2023
Total Return Price Benchmarks
| Targa Resources Corp | 207.31 |
| MPLX LP | 49.50 |
| USA Compression Partners LP | 23.72 |
| Solaris Energy Infrastructure Inc | 23.31 |
| KLX Energy Services Holdings Inc | 6.32 |