NCS Multistage Holdings Inc (NCSM)
16.05
-0.01
(-0.06%)
USD |
NASDAQ |
Apr 17, 16:00
NCS Multistage Holdings Price: 16.05 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 204.00 |
| Apr 16, 2024 | 16.05 | 16.28 | 16.05 | 16.06 | 799.00 |
| Apr 15, 2024 | 15.35 | 16.68 | 15.35 | 16.68 | 1404.00 |
| Apr 12, 2024 | 16.80 | 16.80 | 16.42 | 16.42 | 1140.00 |
| Apr 11, 2024 | 16.01 | 16.46 | 16.01 | 16.05 | 752.00 |
| Apr 10, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 251.00 |
| Apr 09, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 219.00 |
| Apr 08, 2024 | 16.50 | 16.72 | 16.50 | 16.72 | 612.00 |
| Apr 05, 2024 | 16.50 | 16.50 | 16.05 | 16.20 | 1312.00 |
| Apr 04, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| Apr 03, 2024 | 16.50 | 16.50 | 15.40 | 15.82 | 10250.00 |
| Apr 02, 2024 | 15.41 | 16.21 | 15.41 | 16.05 | 12260.00 |
| Apr 01, 2024 | 15.71 | 16.11 | 15.25 | 16.00 | 6096.00 |
| Mar 28, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000 |
| Mar 27, 2024 | 15.97 | 16.50 | 15.97 | 16.03 | 663.00 |
| Mar 26, 2024 | 15.66 | 16.01 | 15.66 | 16.01 | 1984.00 |
| Mar 25, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Mar 22, 2024 | 16.10 | 16.49 | 16.01 | 16.05 | 7367.00 |
| Mar 21, 2024 | 15.71 | 16.08 | 15.71 | 16.08 | 14150.00 |
| Mar 20, 2024 | 15.71 | 15.71 | 15.70 | 15.71 | 5730.00 |
| Mar 19, 2024 | 15.65 | 15.76 | 15.51 | 15.70 | 4415.00 |
| Mar 18, 2024 | 15.51 | 15.90 | 15.51 | 15.85 | 2671.00 |
| Mar 15, 2024 | 15.59 | 15.75 | 15.20 | 15.49 | 9824.00 |
| Mar 14, 2024 | 15.51 | 15.61 | 15.33 | 15.61 | 1343.00 |
| Mar 13, 2024 | 15.00 | 15.53 | 14.75 | 15.50 | 16050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.702
Minimum
Apr 03 2020
97.40
Maximum
Apr 22 2019
28.48
Average
26.05
Median
Jan 06 2021
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 2.355 |
| Icahn Enterprises LP | 16.88 |
| Barnwell Industries Inc | 2.80 |
| CKX Lands Inc | 13.23 |
| Evolution Petroleum Corp | 5.615 |
Price Related Metrics
| PS Ratio | 0.2789 |
| PEG Ratio | -0.0787 |
| Price to Book Value | 0.4286 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | -8.04% |
| Market Cap | 39.27M |
| PEGY Ratio | -0.0787 |