NCS Multistage Holdings, Inc. (NCSM)
53.35
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
NCS Multistage Holdings Price : 53.35 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
| Sep 04, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
| Sep 03, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
| Sep 02, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
| Sep 01, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0.000 |
| Aug 31, 2026 | 52.00 | 54.26 | 52.00 | 53.35 | 30197.00 |
| Aug 28, 2026 | 50.80 | 51.77 | 50.51 | 51.64 | 23155.00 |
| Aug 27, 2026 | 48.01 | 51.18 | 48.01 | 50.80 | 4254.00 |
| Aug 26, 2026 | 48.93 | 48.93 | 48.26 | 48.82 | 5557.00 |
| Aug 25, 2026 | 48.58 | 48.80 | 48.58 | 48.65 | 2177.00 |
| Aug 24, 2026 | 48.16 | 48.58 | 48.16 | 48.58 | 1293.00 |
| Aug 21, 2026 | 50.00 | 50.00 | 49.83 | 49.83 | 1403.00 |
| Aug 20, 2026 | 50.35 | 50.35 | 50.10 | 50.10 | 1011.00 |
| Aug 19, 2026 | 49.99 | 50.74 | 49.15 | 50.60 | 3306.00 |
| Aug 18, 2026 | 50.39 | 50.46 | 50.39 | 50.46 | 1154.00 |
| Aug 17, 2026 | 50.54 | 51.18 | 50.54 | 51.14 | 4403.00 |
| Aug 14, 2026 | 50.09 | 51.68 | 50.09 | 51.68 | 3381.00 |
| Aug 13, 2026 | 49.85 | 50.95 | 49.85 | 50.46 | 3840.00 |
| Aug 12, 2026 | 51.21 | 51.44 | 50.94 | 51.12 | 6738.00 |
| Aug 11, 2026 | 49.81 | 51.60 | 49.81 | 51.60 | 5450.00 |
| Aug 10, 2026 | 47.36 | 50.70 | 46.14 | 50.47 | 11953.00 |
| Aug 07, 2026 | 48.39 | 48.40 | 47.48 | 47.75 | 5301.00 |
| Aug 06, 2026 | 47.08 | 49.18 | 47.08 | 48.64 | 6479.00 |
| Aug 05, 2026 | 47.45 | 47.45 | 46.71 | 47.08 | 4964.00 |
| Aug 04, 2026 | 46.49 | 48.49 | 46.49 | 47.42 | 5092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.70 |
| MIND Technology, Inc. | 3.89 |
| NOV, Inc. | 21.51 |
| Oil States International, Inc. | 8.76 |
| SLB Ltd. | 57.06 |
Price Related Metrics
| PE Ratio | 10.99 |
| PS Ratio | 0.7988 |
| PEG Ratio | 6.144 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 8.096 |
| Earnings Yield | 9.10% |
| Market Cap | 140.02M |
| PEGY Ratio | 6.144 |
| Operating PE Ratio | 21.59 |
| Normalized PE Ratio | 9.768 |