nCino, Inc. (NCNO)
19.67
-0.76
(-3.72%)
USD |
NASDAQ |
Sep 22, 16:00
19.67
0.00 (0.00%)
After-Hours: 20:00
nCino Price : 19.67 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 20.85 | 20.87 | 19.47 | 19.67 | 2.979M |
| Sep 21, 2026 | 21.19 | 21.42 | 20.38 | 20.43 | 2.089M |
| Sep 18, 2026 | 21.36 | 21.62 | 21.02 | 21.05 | 2.173M |
| Sep 17, 2026 | 21.61 | 21.90 | 21.25 | 21.41 | 2.099M |
| Sep 16, 2026 | 21.58 | 22.24 | 21.41 | 21.70 | 2.442M |
| Sep 15, 2026 | 21.72 | 22.57 | 21.72 | 21.91 | 3.506M |
| Sep 14, 2026 | 21.41 | 22.35 | 21.41 | 22.18 | 2.241M |
| Sep 11, 2026 | 21.58 | 21.70 | 20.79 | 21.25 | 2.468M |
| Sep 10, 2026 | 21.67 | 21.93 | 21.42 | 21.43 | 2.715M |
| Sep 09, 2026 | 22.26 | 22.26 | 21.66 | 21.73 | 2.286M |
| Sep 08, 2026 | 22.96 | 23.09 | 21.92 | 22.14 | 2.053M |
| Sep 04, 2026 | 23.26 | 23.51 | 22.93 | 23.12 | 1.937M |
| Sep 03, 2026 | 23.66 | 24.09 | 23.25 | 23.63 | 2.391M |
| Sep 02, 2026 | 22.20 | 22.98 | 22.10 | 22.96 | 2.150M |
| Sep 01, 2026 | 22.15 | 22.78 | 22.10 | 22.30 | 2.363M |
| Aug 31, 2026 | 22.66 | 23.16 | 22.47 | 22.60 | 2.367M |
| Aug 28, 2026 | 23.30 | 23.83 | 22.82 | 22.99 | 2.606M |
| Aug 27, 2026 | 22.03 | 23.39 | 21.68 | 23.32 | 5.319M |
| Aug 26, 2026 | 19.33 | 21.68 | 19.14 | 21.51 | 5.751M |
| Aug 25, 2026 | 20.76 | 20.81 | 20.28 | 20.81 | 3.659M |
| Aug 24, 2026 | 20.81 | 21.16 | 20.52 | 20.95 | 4.055M |
| Aug 21, 2026 | 20.59 | 20.92 | 20.10 | 20.62 | 2.179M |
| Aug 20, 2026 | 20.55 | 20.58 | 20.18 | 20.36 | 1.923M |
| Aug 19, 2026 | 20.38 | 21.22 | 20.34 | 20.69 | 2.176M |
| Aug 18, 2026 | 20.42 | 20.81 | 20.15 | 20.20 | 2.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuit, Inc. | 292.35 |
| ServiceNow, Inc. | 137.00 |
| Palo Alto Networks, Inc. | 374.57 |
| Q2 Holdings, Inc. | 56.86 |
| Box, Inc. | 32.87 |
Price Related Metrics
| PE Ratio | 65.22 |
| PS Ratio | 3.522 |
| Price to Book Value | 2.224 |
| Price to Free Cash Flow | 16.58 |
| Earnings Yield | 1.53% |
| Market Cap | 2.068B |
| Operating PE Ratio | 40.18 |
| Normalized PE Ratio | 58.82 |