nCino, Inc. (NCNO)
20.95
+0.33
(+1.60%)
USD |
NASDAQ |
Aug 24, 16:00
20.83
-0.12
(-0.57%)
Pre-Market: 08:20
nCino Price : 20.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.81 | 21.16 | 20.52 | 20.95 | 4.055M |
| Aug 21, 2026 | 20.59 | 20.92 | 20.10 | 20.62 | 2.179M |
| Aug 20, 2026 | 20.55 | 20.58 | 20.18 | 20.36 | 1.923M |
| Aug 19, 2026 | 20.38 | 21.22 | 20.34 | 20.69 | 2.176M |
| Aug 18, 2026 | 20.42 | 20.81 | 20.15 | 20.20 | 2.407M |
| Aug 17, 2026 | 20.59 | 20.69 | 20.06 | 20.23 | 2.634M |
| Aug 14, 2026 | 20.85 | 20.92 | 20.23 | 20.81 | 2.587M |
| Aug 13, 2026 | 19.21 | 20.80 | 19.00 | 20.66 | 2.951M |
| Aug 12, 2026 | 18.91 | 19.21 | 18.58 | 19.00 | 1.449M |
| Aug 11, 2026 | 18.97 | 19.53 | 18.86 | 19.16 | 1.690M |
| Aug 10, 2026 | 18.94 | 19.29 | 18.90 | 18.97 | 1.310M |
| Aug 07, 2026 | 19.14 | 19.52 | 18.96 | 19.17 | 1.121M |
| Aug 06, 2026 | 18.70 | 19.02 | 18.35 | 18.99 | 1.654M |
| Aug 05, 2026 | 19.53 | 19.70 | 19.13 | 19.23 | 1.845M |
| Aug 04, 2026 | 18.91 | 19.58 | 18.91 | 19.50 | 1.843M |
| Aug 03, 2026 | 19.03 | 19.39 | 18.84 | 19.20 | 2.312M |
| Jul 31, 2026 | 18.11 | 18.70 | 17.96 | 18.46 | 1.806M |
| Jul 30, 2026 | 18.53 | 18.64 | 17.82 | 18.38 | 2.396M |
| Jul 29, 2026 | 18.25 | 19.18 | 18.25 | 18.83 | 2.933M |
| Jul 28, 2026 | 18.02 | 18.80 | 18.00 | 18.51 | 3.016M |
| Jul 27, 2026 | 17.07 | 18.18 | 16.96 | 17.65 | 2.824M |
| Jul 24, 2026 | 16.47 | 16.80 | 16.36 | 16.56 | 2.023M |
| Jul 23, 2026 | 16.60 | 16.84 | 16.13 | 16.22 | 2.040M |
| Jul 22, 2026 | 17.35 | 17.35 | 16.26 | 16.60 | 2.584M |
| Jul 21, 2026 | 17.47 | 17.85 | 17.18 | 17.28 | 1.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nutanix, Inc. | 66.68 |
| Braze, Inc. | 31.44 |
| Salesforce, Inc. | 209.06 |
| ServiceNow, Inc. | 128.05 |
| Palo Alto Networks, Inc. | 350.90 |
Price Related Metrics
| PE Ratio | 173.14 |
| PS Ratio | 3.912 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 21.55 |
| Earnings Yield | 0.58% |
| Market Cap | 2.279B |
| Operating PE Ratio | 55.89 |
| Normalized PE Ratio | 94.93 |