Ncino Inc (NCNO)
30.20
-0.51
(-1.66%)
USD |
NASDAQ |
May 03, 16:00
30.19
-0.01
(-0.03%)
After-Hours: 20:00
Ncino Price: 30.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.28 | 31.34 | 29.84 | 30.20 | 729088.0 |
May 02, 2024 | 30.43 | 30.98 | 30.06 | 30.71 | 802614.0 |
May 01, 2024 | 29.17 | 30.56 | 29.10 | 30.02 | 1.446M |
Apr 30, 2024 | 29.20 | 29.49 | 29.04 | 29.16 | 1.062M |
Apr 29, 2024 | 29.55 | 29.70 | 29.30 | 29.44 | 1.186M |
Apr 26, 2024 | 29.84 | 30.08 | 29.41 | 29.51 | 884312.0 |
Apr 25, 2024 | 29.61 | 29.86 | 29.36 | 29.78 | 1.198M |
Apr 24, 2024 | 30.13 | 30.65 | 29.79 | 30.17 | 757562.0 |
Apr 23, 2024 | 29.59 | 30.24 | 29.40 | 30.16 | 872212.0 |
Apr 22, 2024 | 29.61 | 29.70 | 29.12 | 29.64 | 990283.0 |
Apr 19, 2024 | 29.57 | 30.00 | 29.37 | 29.41 | 821547.0 |
Apr 18, 2024 | 29.76 | 30.10 | 29.45 | 29.75 | 1.053M |
Apr 17, 2024 | 30.00 | 30.31 | 29.67 | 29.68 | 988674.0 |
Apr 16, 2024 | 30.80 | 31.00 | 29.87 | 29.94 | 1.899M |
Apr 15, 2024 | 32.63 | 32.63 | 30.80 | 31.04 | 1.356M |
Apr 12, 2024 | 33.11 | 33.19 | 32.00 | 32.17 | 1.106M |
Apr 11, 2024 | 33.38 | 33.80 | 32.27 | 33.37 | 987990.0 |
Apr 10, 2024 | 33.36 | 34.44 | 32.10 | 33.36 | 1.693M |
Apr 09, 2024 | 35.43 | 35.51 | 34.60 | 35.13 | 1.983M |
Apr 08, 2024 | 34.60 | 34.77 | 34.15 | 34.68 | 780379.0 |
Apr 05, 2024 | 33.98 | 34.78 | 33.59 | 34.21 | 952128.0 |
Apr 04, 2024 | 35.28 | 35.59 | 34.01 | 34.11 | 1.081M |
Apr 03, 2024 | 34.57 | 35.39 | 34.57 | 35.10 | 1.267M |
Apr 02, 2024 | 35.07 | 35.38 | 34.26 | 34.73 | 1.789M |
Apr 01, 2024 | 36.00 | 36.51 | 34.53 | 35.35 | 3.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.29
Minimum
Mar 13 2023
98.04
Maximum
Sep 01 2020
46.78
Average
35.65
Median
Aug 04 2022
Price Benchmarks
Manhattan Associates Inc | 210.76 |
Roper Technologies Inc | 517.21 |
Guidewire Software Inc | 113.32 |
Q2 Holdings Inc | 60.36 |
Bentley Systems Inc | 53.24 |
Price Related Metrics
PS Ratio | 7.139 |
Price to Book Value | 3.288 |
Price to Free Cash Flow | 63.27 |
Earnings Yield | -1.26% |
Market Cap | 3.449B |