nCino (NCNO) Price: 21.60

nCino, Inc. (NCNO)

21.60 +1.25 (+6.14%) USD | NASDAQ | Oct 20, 16:00

21.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	20.22	20.68	20.17	20.35	1.336M
Oct 16, 2026	21.40	21.75	20.24	20.51	2.152M
Oct 15, 2026	19.60	21.24	19.60	21.12	2.473M
Oct 14, 2026	19.54	19.85	19.46	19.67	1.140M
Oct 13, 2026	19.51	20.12	19.51	19.71	1.460M
Oct 12, 2026	19.78	20.14	19.52	19.54	1.035M
Oct 09, 2026	19.90	20.13	19.60	19.73	1.798M
Oct 08, 2026	19.09	19.79	18.92	19.68	2.333M
Oct 07, 2026	18.88	19.53	18.88	19.09	1.871M
Oct 06, 2026	19.36	19.58	18.90	19.12	1.518M
Oct 05, 2026	18.69	19.34	18.59	19.28	1.659M
Oct 02, 2026	19.47	19.53	18.58	18.68	1.780M
Oct 01, 2026	18.47	19.57	18.46	19.35	2.024M
Sep 30, 2026	17.93	18.50	17.79	18.13	2.270M
Sep 29, 2026	18.73	18.73	17.66	17.95	3.873M
Sep 28, 2026	19.01	19.16	18.49	18.60	1.954M
Sep 25, 2026	19.81	20.13	19.38	19.41	1.238M
Sep 24, 2026	19.33	20.17	19.04	19.97	2.414M
Sep 23, 2026	19.63	19.74	19.03	19.23	2.002M
Sep 22, 2026	20.85	20.87	19.47	19.67	2.979M
Sep 21, 2026	21.19	21.42	20.38	20.43	2.089M
Sep 18, 2026	21.36	21.62	21.02	21.05	2.173M
Sep 17, 2026	21.61	21.90	21.25	21.41	2.099M
Sep 16, 2026	21.58	22.24	21.41	21.70	2.442M
Sep 15, 2026	21.72	22.57	21.72	21.91	3.506M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks