Klaviyo, Inc. (KVYO)
19.31
-1.33
(-6.44%)
USD |
NYSE |
Sep 02, 16:00
19.72
+0.41
(+2.12%)
Pre-Market: 09:13
Klaviyo Price : 19.31 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.17 | 20.92 | 19.27 | 19.31 | 6.225M |
| Sep 01, 2026 | 20.04 | 20.76 | 19.95 | 20.64 | 10.72M |
| Aug 31, 2026 | 19.90 | 20.80 | 19.85 | 20.58 | 7.125M |
| Aug 28, 2026 | 19.54 | 20.47 | 19.54 | 20.15 | 6.042M |
| Aug 27, 2026 | 18.27 | 19.76 | 18.27 | 19.61 | 8.468M |
| Aug 26, 2026 | 17.54 | 18.10 | 17.35 | 17.79 | 3.213M |
| Aug 25, 2026 | 17.95 | 18.25 | 17.44 | 17.60 | 3.036M |
| Aug 24, 2026 | 18.33 | 18.78 | 18.00 | 18.20 | 4.206M |
| Aug 21, 2026 | 18.06 | 18.48 | 17.79 | 18.33 | 3.849M |
| Aug 20, 2026 | 18.25 | 18.36 | 17.69 | 18.11 | 3.773M |
| Aug 19, 2026 | 17.79 | 18.52 | 17.72 | 18.20 | 3.767M |
| Aug 18, 2026 | 17.78 | 18.37 | 17.78 | 17.81 | 5.157M |
| Aug 17, 2026 | 18.48 | 18.48 | 17.41 | 17.54 | 4.387M |
| Aug 14, 2026 | 19.17 | 19.33 | 18.20 | 18.49 | 5.013M |
| Aug 13, 2026 | 17.35 | 19.56 | 17.00 | 19.22 | 9.746M |
| Aug 12, 2026 | 17.94 | 18.10 | 17.04 | 17.25 | 9.888M |
| Aug 11, 2026 | 17.58 | 19.05 | 17.38 | 18.36 | 8.269M |
| Aug 10, 2026 | 16.28 | 17.94 | 16.25 | 17.87 | 8.102M |
| Aug 07, 2026 | 17.16 | 17.28 | 16.20 | 16.62 | 9.005M |
| Aug 06, 2026 | 16.20 | 17.43 | 15.50 | 16.73 | 14.72M |
| Aug 05, 2026 | 19.11 | 19.75 | 18.99 | 19.30 | 13.45M |
| Aug 04, 2026 | 17.83 | 19.18 | 17.83 | 19.10 | 6.505M |
| Aug 03, 2026 | 18.29 | 19.09 | 17.39 | 18.10 | 8.430M |
| Jul 31, 2026 | 17.91 | 18.73 | 17.59 | 17.84 | 5.771M |
| Jul 30, 2026 | 19.08 | 19.08 | 17.85 | 18.35 | 3.795M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oracle Corp. | 145.75 |
| Adobe, Inc. | 279.79 |
| Palo Alto Networks, Inc. | 328.48 |
| HubSpot, Inc. | 245.51 |
| Zscaler, Inc. | 172.73 |
Price Related Metrics
| PE Ratio | 906.57 |
| PS Ratio | 4.206 |
| Price to Book Value | 5.771 |
| Price to Free Cash Flow | 24.77 |
| Earnings Yield | 0.11% |
| Market Cap | 5.581B |
| Normalized PE Ratio | 910.85 |