Klaviyo (KVYO) Price: 19.60

Klaviyo, Inc. (KVYO)

19.60 +2.08 (+11.84%) USD | NYSE | Oct 20, 16:00

19.69 +0.10 (+0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	16.81	17.59	16.81	17.52	3.076M
Oct 16, 2026	17.81	18.04	16.76	17.08	5.219M
Oct 15, 2026	17.13	18.24	16.93	18.09	5.506M
Oct 14, 2026	16.83	17.25	16.77	17.01	3.483M
Oct 13, 2026	17.09	17.69	16.75	16.95	3.874M
Oct 12, 2026	17.55	17.85	16.88	17.11	3.768M
Oct 09, 2026	17.73	17.95	17.06	17.32	3.751M
Oct 08, 2026	17.41	17.81	16.65	17.57	6.888M
Oct 07, 2026	16.67	17.64	16.56	17.41	8.760M
Oct 06, 2026	16.88	17.00	16.32	16.60	4.770M
Oct 05, 2026	15.82	16.75	15.80	16.70	4.256M
Oct 02, 2026	16.33	16.43	15.68	15.71	3.245M
Oct 01, 2026	16.14	16.38	15.84	16.19	3.913M
Sep 30, 2026	15.33	16.08	15.28	15.73	4.980M
Sep 29, 2026	15.29	15.50	14.93	15.25	7.494M
Sep 28, 2026	15.57	15.57	14.77	15.40	8.985M
Sep 25, 2026	16.00	16.50	15.77	15.80	3.781M
Sep 24, 2026	16.87	17.06	16.08	16.11	6.572M
Sep 23, 2026	16.18	16.96	15.90	16.78	9.606M
Sep 22, 2026	16.18	16.24	15.20	15.87	7.348M
Sep 21, 2026	15.53	15.82	15.12	15.82	5.611M
Sep 18, 2026	16.00	16.00	15.24	15.42	11.03M
Sep 17, 2026	16.10	16.22	15.50	15.87	7.763M
Sep 16, 2026	16.57	16.91	16.03	16.23	5.799M
Sep 15, 2026	17.00	17.48	16.65	16.98	5.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks