Klaviyo Inc (KVYO)
21.52
-1.86
(-7.96%)
USD |
NYSE |
May 08, 16:00
23.30
+1.78
(+8.27%)
After-Hours: 20:00
Klaviyo Price: 21.52 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 23.25 | 23.59 | 22.86 | 23.38 | 585930.0 |
| May 06, 2024 | 22.75 | 23.37 | 22.53 | 23.22 | 707819.0 |
| May 03, 2024 | 23.00 | 23.01 | 22.34 | 22.48 | 1.034M |
| May 02, 2024 | 22.84 | 22.99 | 22.02 | 22.50 | 904085.0 |
| May 01, 2024 | 22.49 | 23.31 | 22.39 | 22.60 | 589223.0 |
| Apr 30, 2024 | 22.48 | 22.98 | 22.27 | 22.40 | 511033.0 |
| Apr 29, 2024 | 23.69 | 23.89 | 22.69 | 22.74 | 644396.0 |
| Apr 26, 2024 | 23.05 | 23.96 | 22.98 | 23.61 | 611913.0 |
| Apr 25, 2024 | 22.28 | 23.10 | 22.12 | 23.02 | 1.084M |
| Apr 24, 2024 | 23.50 | 23.76 | 22.77 | 22.89 | 357878.0 |
| Apr 23, 2024 | 23.05 | 23.60 | 23.01 | 23.38 | 585188.0 |
| Apr 22, 2024 | 22.84 | 23.22 | 22.37 | 22.97 | 510981.0 |
| Apr 19, 2024 | 22.75 | 23.18 | 22.49 | 22.73 | 883636.0 |
| Apr 18, 2024 | 23.51 | 23.74 | 22.71 | 22.79 | 930020.0 |
| Apr 17, 2024 | 23.80 | 24.19 | 23.16 | 23.29 | 1.322M |
| Apr 16, 2024 | 23.75 | 23.96 | 23.25 | 23.83 | 1.098M |
| Apr 15, 2024 | 23.82 | 23.82 | 22.98 | 23.46 | 771262.0 |
| Apr 12, 2024 | 24.01 | 24.29 | 23.43 | 23.76 | 965607.0 |
| Apr 11, 2024 | 23.64 | 24.28 | 23.42 | 24.24 | 1.211M |
| Apr 10, 2024 | 23.49 | 23.99 | 23.27 | 23.60 | 1.249M |
| Apr 09, 2024 | 24.00 | 24.54 | 23.90 | 24.29 | 967723.0 |
| Apr 08, 2024 | 24.18 | 24.33 | 23.97 | 24.04 | 637042.0 |
| Apr 05, 2024 | 24.25 | 24.36 | 23.92 | 24.18 | 644997.0 |
| Apr 04, 2024 | 24.57 | 25.33 | 24.23 | 24.36 | 1.055M |
| Apr 03, 2024 | 24.64 | 24.90 | 23.98 | 24.28 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
May 08 2024
36.30
Maximum
Sep 28 2023
27.65
Average
27.56
Median
Price Benchmarks
| HubSpot Inc | 589.50 |
| Dynatrace Inc | 46.07 |
| DigitalOcean Holdings Inc | 33.65 |
| Amplitude Inc | 9.455 |
| Castellum Inc | 0.25 |
Price Related Metrics
| PS Ratio | 8.409 |
| Price to Book Value | 6.146 |
| Earnings Yield | -6.68% |
| Market Cap | 5.622B |