Klaviyo, Inc. (KVYO)
16.78
+0.91
(+5.73%)
USD |
NYSE |
Sep 23, 16:00
16.71
-0.07
(-0.42%)
Pre-Market: 07:33
Klaviyo Price : 16.78 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 16.18 | 16.96 | 15.90 | 16.78 | 9.606M |
| Sep 22, 2026 | 16.18 | 16.24 | 15.20 | 15.87 | 7.348M |
| Sep 21, 2026 | 15.53 | 15.82 | 15.12 | 15.82 | 5.611M |
| Sep 18, 2026 | 16.00 | 16.00 | 15.24 | 15.42 | 11.03M |
| Sep 17, 2026 | 16.10 | 16.22 | 15.50 | 15.87 | 7.763M |
| Sep 16, 2026 | 16.57 | 16.91 | 16.03 | 16.23 | 5.799M |
| Sep 15, 2026 | 17.00 | 17.48 | 16.65 | 16.98 | 5.260M |
| Sep 14, 2026 | 17.01 | 17.43 | 16.54 | 17.40 | 5.759M |
| Sep 11, 2026 | 16.00 | 16.42 | 15.91 | 16.36 | 6.526M |
| Sep 10, 2026 | 16.52 | 16.53 | 15.94 | 16.13 | 8.752M |
| Sep 09, 2026 | 17.85 | 17.86 | 16.10 | 16.27 | 7.202M |
| Sep 08, 2026 | 18.35 | 18.40 | 17.78 | 17.89 | 4.550M |
| Sep 04, 2026 | 19.46 | 19.56 | 18.44 | 18.61 | 5.597M |
| Sep 03, 2026 | 19.76 | 20.66 | 19.51 | 19.76 | 4.800M |
| Sep 02, 2026 | 20.17 | 20.92 | 19.27 | 19.31 | 6.225M |
| Sep 01, 2026 | 20.04 | 20.76 | 19.95 | 20.64 | 10.72M |
| Aug 31, 2026 | 19.90 | 20.80 | 19.85 | 20.58 | 7.125M |
| Aug 28, 2026 | 19.54 | 20.47 | 19.54 | 20.15 | 6.042M |
| Aug 27, 2026 | 18.27 | 19.76 | 18.27 | 19.61 | 8.468M |
| Aug 26, 2026 | 17.54 | 18.10 | 17.35 | 17.79 | 3.213M |
| Aug 25, 2026 | 17.95 | 18.25 | 17.44 | 17.60 | 3.036M |
| Aug 24, 2026 | 18.33 | 18.78 | 18.00 | 18.20 | 4.206M |
| Aug 21, 2026 | 18.06 | 18.48 | 17.79 | 18.33 | 3.849M |
| Aug 20, 2026 | 18.25 | 18.36 | 17.69 | 18.11 | 3.773M |
| Aug 19, 2026 | 17.79 | 18.52 | 17.72 | 18.20 | 3.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Braze, Inc. | 25.87 |
| Palo Alto Networks, Inc. | 393.30 |
| Adobe, Inc. | 240.69 |
| Varonis Systems, Inc. | 48.35 |
| HubSpot, Inc. | 226.03 |
Price Related Metrics
| PE Ratio | 787.79 |
| PS Ratio | 3.655 |
| Price to Book Value | 5.015 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 0.13% |
| Market Cap | 4.850B |
| Normalized PE Ratio | 791.51 |