Klaviyo Inc (KVYO)
36.62
+1.56
(+4.45%)
USD |
NYSE |
Nov 21, 16:00
36.60
-0.02
(-0.05%)
After-Hours: 20:00
Klaviyo Price: 36.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.07 | 36.93 | 34.61 | 36.62 | 1.900M |
| Nov 20, 2024 | 34.60 | 35.17 | 34.05 | 35.06 | 1.003M |
| Nov 19, 2024 | 34.53 | 35.00 | 34.14 | 34.46 | 849939.0 |
| Nov 18, 2024 | 35.16 | 35.16 | 34.13 | 34.78 | 957563.0 |
| Nov 15, 2024 | 35.92 | 35.92 | 34.76 | 35.16 | 2.134M |
| Nov 14, 2024 | 36.83 | 37.91 | 35.02 | 36.95 | 1.472M |
| Nov 13, 2024 | 36.17 | 37.27 | 35.06 | 36.67 | 2.041M |
| Nov 12, 2024 | 34.70 | 37.92 | 34.68 | 36.53 | 2.408M |
| Nov 11, 2024 | 33.50 | 35.22 | 33.00 | 35.09 | 1.786M |
| Nov 08, 2024 | 34.22 | 34.22 | 32.76 | 33.35 | 2.300M |
| Nov 07, 2024 | 34.30 | 35.62 | 32.02 | 33.78 | 6.616M |
| Nov 06, 2024 | 40.00 | 41.00 | 39.56 | 40.36 | 2.358M |
| Nov 05, 2024 | 39.61 | 39.81 | 38.87 | 39.19 | 2.148M |
| Nov 04, 2024 | 39.64 | 40.08 | 39.01 | 39.47 | 1.701M |
| Nov 01, 2024 | 38.06 | 39.93 | 37.71 | 39.64 | 841866.0 |
| Oct 31, 2024 | 38.31 | 38.98 | 37.74 | 38.03 | 834181.0 |
| Oct 30, 2024 | 39.34 | 39.92 | 38.58 | 38.62 | 564013.0 |
| Oct 29, 2024 | 39.32 | 39.76 | 38.89 | 39.25 | 559909.0 |
| Oct 28, 2024 | 39.37 | 39.75 | 39.14 | 39.23 | 360791.0 |
| Oct 25, 2024 | 38.98 | 39.77 | 38.92 | 39.04 | 974848.0 |
| Oct 24, 2024 | 38.51 | 39.19 | 38.46 | 38.70 | 857044.0 |
| Oct 23, 2024 | 37.79 | 38.30 | 37.16 | 38.27 | 1.448M |
| Oct 22, 2024 | 38.01 | 38.24 | 37.61 | 37.71 | 678895.0 |
| Oct 21, 2024 | 37.20 | 38.04 | 37.18 | 38.01 | 525449.0 |
| Oct 18, 2024 | 38.05 | 38.50 | 37.28 | 37.52 | 670285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.53
Minimum
May 08 2024
40.36
Maximum
Nov 06 2024
28.61
Average
27.78
Median
Dec 29 2023
Price Benchmarks
| Yext Inc | 7.95 |
| Palantir Technologies Inc | 61.36 |
| Toast Inc | 42.36 |
| Freshworks Inc | 16.54 |
| Castellum Inc | 0.1604 |
Price Related Metrics
| PS Ratio | 11.10 |
| Price to Book Value | 9.730 |
| Price to Free Cash Flow | 74.79 |
| Earnings Yield | -0.49% |
| Market Cap | 9.874B |