noco-noco Inc (NCNC)

0.1295 -0.03 (-20.21%) USD  |  NASDAQ  |  Nov 21, 16:00
0.1285 0.00 (0.00%) After-Hours: 16:59
More

noco-noco Price: 0.1295 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.1382 0.163 0.1215 0.1623 16.55M
Nov 19, 2024 0.2324 0.3195 0.1495 0.162 767.43M
Nov 18, 2024 0.0911 0.105 0.0884 0.097 24.65M
Nov 15, 2024 0.0965 0.0965 0.0875 0.089 706474.0
Nov 14, 2024 0.092 0.108 0.092 0.0958 2.149M
Nov 13, 2024 0.09 0.1028 0.09 0.0948 2.545M
Nov 12, 2024 0.0937 0.1147 0.0937 0.1055 9.042M
Nov 11, 2024 0.09 0.0978 0.09 0.0946 704669.0
Nov 08, 2024 0.09 0.0998 0.0801 0.0981 2.562M
Nov 07, 2024 0.0971 0.1239 0.0928 0.105 8.883M
Nov 06, 2024 0.09 0.1077 0.0844 0.0949 3.458M
Nov 05, 2024 0.10 0.10 0.0903 0.0977 884884.0
Nov 04, 2024 0.09 0.099 0.09 0.0979 571659.0
Nov 01, 2024 0.094 0.0999 0.094 0.096 386672.0
Oct 31, 2024 0.1025 0.103 0.0929 0.095 1.384M
Oct 30, 2024 0.105 0.1081 0.1012 0.1051 1.068M
Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 2.636M
Oct 28, 2024 0.11 0.1117 0.1025 0.1054 1.616M
Oct 25, 2024 0.1111 0.1173 0.106 0.1133 2.075M
Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 2.455M
Oct 23, 2024 0.1185 0.127 0.1028 0.1134 10.01M
Oct 22, 2024 0.102 0.3138 0.102 0.14 148.64M
Oct 21, 2024 0.102 0.102 0.102 0.102 0.000
Oct 18, 2024 0.102 0.102 0.102 0.102 0.000
Oct 17, 2024 0.107 0.107 0.0998 0.102 397311.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.089
Minimum
Nov 15 2024
2.10
Maximum
Aug 31 2023
0.306
Average
0.1951
Median
May 08 2024

Price Benchmarks

JBDI Holdings Ltd 0.65
Webuy Global Ltd 0.1928
SAG Holdings Ltd 2.62
Springview Holdings Ltd 4.87
YY Group Holding Ltd 1.89

Price Related Metrics

Market Cap 24.99M