noco-noco Inc (NCNC)
0.205
-0.01
(-5.88%)
USD |
NASDAQ |
May 03, 16:00
0.2073
0.00 (0.00%)
After-Hours: 20:00
noco-noco Price: 0.205 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.217 | 0.217 | 0.2048 | 0.205 | 77213.00 |
May 02, 2024 | 0.215 | 0.2278 | 0.201 | 0.2178 | 274315.0 |
May 01, 2024 | 0.237 | 0.2371 | 0.2011 | 0.208 | 349692.0 |
Apr 30, 2024 | 0.21 | 0.2387 | 0.21 | 0.2273 | 42295.00 |
Apr 29, 2024 | 0.24 | 0.2421 | 0.2251 | 0.2369 | 118670.0 |
Apr 26, 2024 | 0.225 | 0.239 | 0.2241 | 0.2359 | 31216.00 |
Apr 25, 2024 | 0.2295 | 0.23 | 0.223 | 0.229 | 40357.00 |
Apr 24, 2024 | 0.22 | 0.24 | 0.22 | 0.223 | 66395.00 |
Apr 23, 2024 | 0.2356 | 0.24 | 0.2201 | 0.23 | 117682.0 |
Apr 22, 2024 | 0.248 | 0.248 | 0.2001 | 0.24 | 176986.0 |
Apr 19, 2024 | 0.2401 | 0.246 | 0.2377 | 0.2377 | 33419.00 |
Apr 18, 2024 | 0.24 | 0.257 | 0.2322 | 0.2395 | 53039.00 |
Apr 17, 2024 | 0.2566 | 0.2579 | 0.23 | 0.24 | 246845.0 |
Apr 16, 2024 | 0.22 | 0.2609 | 0.22 | 0.2593 | 225697.0 |
Apr 15, 2024 | 0.27 | 0.27 | 0.212 | 0.225 | 874277.0 |
Apr 12, 2024 | 0.28 | 0.28 | 0.245 | 0.245 | 257317.0 |
Apr 11, 2024 | 0.266 | 0.2785 | 0.2601 | 0.2758 | 192508.0 |
Apr 10, 2024 | 0.2828 | 0.2828 | 0.26 | 0.2657 | 81801.00 |
Apr 09, 2024 | 0.278 | 0.28 | 0.2578 | 0.265 | 71186.00 |
Apr 08, 2024 | 0.257 | 0.28 | 0.2511 | 0.2648 | 471555.0 |
Apr 05, 2024 | 0.2803 | 0.286 | 0.2026 | 0.2502 | 708084.0 |
Apr 04, 2024 | 0.2899 | 0.29 | 0.2615 | 0.289 | 204874.0 |
Apr 03, 2024 | 0.2866 | 0.2899 | 0.277 | 0.288 | 178210.0 |
Apr 02, 2024 | 0.272 | 0.3117 | 0.2602 | 0.2906 | 629437.0 |
Apr 01, 2024 | 0.262 | 0.2776 | 0.26 | 0.267 | 229424.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.128
Minimum
Jan 25 2024
2.10
Maximum
Aug 31 2023
0.4231
Average
0.2425
Median
Feb 13 2024
Price Benchmarks
China Yuchai International Ltd | 8.31 |
LightInTheBox Holding Co Ltd | 0.74 |
Sea Ltd | 66.66 |
Webuy Global Ltd | 0.4063 |
YY Group Holding Ltd | 1.95 |
Price Related Metrics
Market Cap | 27.76M |