JBDI Holdings Price Trends

JBDI Holdings Ltd (JBDI)

0.65 +0.02 (+3.17%) USD | NASDAQ | Nov 21, 16:00

0.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.65	0.67	0.614	0.63	138754.0
Nov 19, 2024	0.65	0.686	0.65	0.6662	144519.0
Nov 18, 2024	0.661	0.6992	0.642	0.6659	216002.0
Nov 15, 2024	0.6603	0.69	0.6315	0.6879	220819.0
Nov 14, 2024	0.679	0.7037	0.679	0.6907	176530.0
Nov 13, 2024	0.6801	0.7037	0.66	0.70	190759.0
Nov 12, 2024	0.71	0.7151	0.6806	0.6882	135270.0
Nov 11, 2024	0.7168	0.72	0.68	0.7091	264260.0
Nov 08, 2024	0.79	0.8140	0.706	0.739	456899.0
Nov 07, 2024	0.7842	0.8262	0.782	0.8018	180436.0
Nov 06, 2024	0.9376	0.9376	0.7005	0.7813	577713.0
Nov 05, 2024	0.95	0.95	0.9301	0.9307	76677.00
Nov 04, 2024	0.935	0.9698	0.93	0.9497	118081.0
Nov 01, 2024	0.9998	0.9998	0.93	0.9493	108881.0
Oct 31, 2024	0.97	0.9955	0.92	0.99	368962.0
Oct 30, 2024	1.07	1.07	0.9501	0.9806	422969.0
Oct 29, 2024	1.06	1.071	1.01	1.05	292825.0
Oct 28, 2024	1.06	1.09	1.04	1.08	349267.0
Oct 25, 2024	1.10	1.13	1.09	1.09	258860.0
Oct 24, 2024	1.15	1.19	1.11	1.15	551986.0
Oct 23, 2024	1.10	1.23	1.04	1.20	1.087M
Oct 22, 2024	1.11	1.18	1.05	1.13	3.769M
Oct 21, 2024	1.07	1.08	1.02	1.03	3.340M
Oct 18, 2024	1.05	1.12	1.05	1.09	385654.0
Oct 17, 2024	1.15	1.15	1.04	1.09	467738.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63

Minimum

Nov 20 2024

26.45

Maximum

Sep 13 2024

4.381

Average

1.095

Median

Price Benchmarks

noco-noco Inc	0.1295
Webuy Global Ltd	0.1928
SAG Holdings Ltd	2.62
Springview Holdings Ltd	4.87
YY Group Holding Ltd	1.89

Price Related Metrics

PS Ratio	1.369
Price to Book Value	33.49
Price to Free Cash Flow	14.00
Earnings Yield	-7.60%
Market Cap	12.86M