JBDI Holdings Ltd. (JBDI)
1.19
+0.09
(+8.18%)
USD |
NASDAQ |
Sep 22, 12:06
JBDI Holdings Price : 1.19 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 1.10 | 1.154 | 1.10 | 1.10 | 6944.00 |
| Sep 18, 2026 | 1.15 | 1.20 | 1.08 | 1.08 | 36330.00 |
| Sep 17, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 4028.00 |
| Sep 16, 2026 | 1.15 | 1.195 | 1.15 | 1.19 | 2654.00 |
| Sep 15, 2026 | 1.21 | 1.25 | 1.03 | 1.17 | 38240.00 |
| Sep 14, 2026 | 1.20 | 1.29 | 1.20 | 1.27 | 100966.0 |
| Sep 11, 2026 | 1.24 | 1.31 | 1.20 | 1.20 | 16200.00 |
| Sep 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 2771.00 |
| Sep 09, 2026 | 1.26 | 1.34 | 1.20 | 1.20 | 3980.00 |
| Sep 08, 2026 | 1.26 | 1.38 | 1.25 | 1.35 | 14582.00 |
| Sep 04, 2026 | 1.335 | 1.335 | 1.30 | 1.30 | 6719.00 |
| Sep 03, 2026 | 1.24 | 1.371 | 1.16 | 1.36 | 22330.00 |
| Sep 02, 2026 | 1.25 | 1.39 | 1.25 | 1.36 | 149548.0 |
| Sep 01, 2026 | 1.29 | 1.38 | 1.29 | 1.34 | 2447.00 |
| Aug 31, 2026 | 1.29 | 1.33 | 1.26 | 1.26 | 2973.00 |
| Aug 28, 2026 | 1.365 | 1.365 | 1.338 | 1.338 | 3232.00 |
| Aug 27, 2026 | 1.36 | 1.47 | 1.31 | 1.39 | 13802.00 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 7654.00 |
| Aug 25, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 2197.00 |
| Aug 24, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 1758.00 |
| Aug 21, 2026 | 1.242 | 1.35 | 1.242 | 1.35 | 3719.00 |
| Aug 20, 2026 | 1.30 | 1.35 | 1.261 | 1.31 | 7008.00 |
| Aug 19, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | 4704.00 |
| Aug 18, 2026 | 1.47 | 1.47 | 1.31 | 1.37 | 9450.00 |
| Aug 17, 2026 | 1.36 | 1.44 | 1.339 | 1.41 | 7563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AptarGroup, Inc. | 124.75 |
| Avery Dennison Corp. | 170.44 |
| Ball Corp. | 60.31 |
| Crown Holdings, Inc. | 109.42 |
| Viskase Holdings, Inc. | 5.00 |