JBDI Holdings Ltd (JBDI)
1.32
-0.09
(-6.39%)
USD |
NASDAQ |
Sep 20, 16:00
1.30
-0.02
(-1.52%)
After-Hours: 20:00
JBDI Holdings Price: 1.32 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.34 | 1.58 | 1.27 | 1.410 | 3.658M |
| Sep 18, 2024 | 1.74 | 1.80 | 1.43 | 1.45 | 4.087M |
| Sep 17, 2024 | 2.09 | 2.18 | 1.651 | 1.89 | 9.772M |
| Sep 16, 2024 | 27.01 | 39.41 | 1.89 | 2.13 | 19.83M |
| Sep 13, 2024 | 18.93 | 30.90 | 18.57 | 26.45 | 513922.0 |
| Sep 12, 2024 | 21.70 | 31.00 | 11.70 | 20.63 | 1.285M |
| Sep 11, 2024 | 18.39 | 21.77 | 17.20 | 21.19 | 131178.0 |
| Sep 10, 2024 | 22.69 | 23.99 | 19.00 | 20.30 | 197736.0 |
| Sep 09, 2024 | 17.74 | 24.10 | 17.64 | 23.00 | 372448.0 |
| Sep 06, 2024 | 13.81 | 18.40 | 13.68 | 17.38 | 213279.0 |
| Sep 05, 2024 | 14.60 | 15.30 | 13.18 | 14.06 | 157944.0 |
| Sep 04, 2024 | 12.34 | 15.46 | 12.17 | 14.87 | 389235.0 |
| Sep 03, 2024 | 12.04 | 13.42 | 12.00 | 12.57 | 271261.0 |
| Aug 30, 2024 | 12.07 | 15.63 | 9.74 | 12.37 | 1.079M |
| Aug 29, 2024 | 12.50 | 13.66 | 11.50 | 12.22 | 826925.0 |
| Aug 28, 2024 | 12.52 | 16.50 | 9.26 | 15.14 | 6.426M |
| Aug 27, 2024 | 5.14 | 12.50 | 4.60 | 10.12 | 5.686M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Sep 20 2024
26.45
Maximum
Sep 13 2024
12.69
Average
13.32
Median
Price Benchmarks
| Webuy Global Ltd | 0.1297 |
| noco-noco Inc | 0.1401 |
| YY Group Holding Ltd | 0.9101 |
| Super Hi International Holding Ltd | 15.66 |
| Rectitude Holdings Ltd | 3.12 |
Price Related Metrics
| Market Cap | 26.12M |