JBDI Holdings Ltd (JBDI)
0.6882
-0.02
(-2.95%)
USD |
NASDAQ |
Nov 12, 16:00
0.70
+0.01
(+1.71%)
After-Hours: 20:00
JBDI Holdings Price: 0.6882 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.71 | 0.7151 | 0.6806 | 0.6882 | 126768.0 |
| Nov 11, 2024 | 0.7168 | 0.72 | 0.68 | 0.7091 | 264260.0 |
| Nov 08, 2024 | 0.79 | 0.8140 | 0.706 | 0.739 | 456899.0 |
| Nov 07, 2024 | 0.7842 | 0.8262 | 0.782 | 0.8018 | 180436.0 |
| Nov 06, 2024 | 0.9376 | 0.9376 | 0.7005 | 0.7813 | 577713.0 |
| Nov 05, 2024 | 0.95 | 0.95 | 0.9301 | 0.9307 | 76677.00 |
| Nov 04, 2024 | 0.935 | 0.9698 | 0.93 | 0.9497 | 118081.0 |
| Nov 01, 2024 | 0.9998 | 0.9998 | 0.93 | 0.9493 | 108881.0 |
| Oct 31, 2024 | 0.97 | 0.9955 | 0.92 | 0.99 | 368962.0 |
| Oct 30, 2024 | 1.07 | 1.07 | 0.9501 | 0.9806 | 422969.0 |
| Oct 29, 2024 | 1.06 | 1.071 | 1.01 | 1.05 | 292825.0 |
| Oct 28, 2024 | 1.06 | 1.09 | 1.04 | 1.08 | 349267.0 |
| Oct 25, 2024 | 1.10 | 1.13 | 1.09 | 1.09 | 258860.0 |
| Oct 24, 2024 | 1.15 | 1.19 | 1.11 | 1.15 | 551986.0 |
| Oct 23, 2024 | 1.10 | 1.23 | 1.04 | 1.20 | 1.087M |
| Oct 22, 2024 | 1.11 | 1.18 | 1.05 | 1.13 | 3.769M |
| Oct 21, 2024 | 1.07 | 1.08 | 1.02 | 1.03 | 3.340M |
| Oct 18, 2024 | 1.05 | 1.12 | 1.05 | 1.09 | 385654.0 |
| Oct 17, 2024 | 1.15 | 1.15 | 1.04 | 1.09 | 467738.0 |
| Oct 16, 2024 | 1.01 | 1.24 | 1.00 | 1.14 | 1.271M |
| Oct 15, 2024 | 0.9797 | 1.01 | 0.96 | 1.00 | 520825.0 |
| Oct 14, 2024 | 1.02 | 1.02 | 0.9618 | 1.01 | 571017.0 |
| Oct 11, 2024 | 1.03 | 1.07 | 1.02 | 1.02 | 341435.0 |
| Oct 10, 2024 | 1.08 | 1.11 | 1.02 | 1.07 | 537041.0 |
| Oct 09, 2024 | 1.14 | 1.17 | 1.01 | 1.05 | 1.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6882
Minimum
Nov 12 2024
26.45
Maximum
Sep 13 2024
4.854
Average
1.15
Median
Oct 24 2024
Price Benchmarks
| noco-noco Inc | 0.1055 |
| Webuy Global Ltd | 0.2254 |
| SAG Holdings Ltd | 2.75 |
| Springview Holdings Ltd | 4.431 |
| YY Group Holding Ltd | 2.08 |
Price Related Metrics
| PS Ratio | 1.450 |
| Price to Book Value | 35.46 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | -7.17% |
| Market Cap | 13.62M |