GoldON Resources Ltd (NCMBF)

0.05 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

GoldON Resources Price: 0.05 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.05 0.05 0.05 0.05 0.000
Jun 27, 2024 0.05 0.05 0.05 0.05 0.000
Jun 26, 2024 0.05 0.05 0.05 0.05 200.00
Jun 25, 2024 0.07 0.07 0.07 0.07 0.000
Jun 24, 2024 0.07 0.07 0.07 0.07 0.000
Jun 21, 2024 0.07 0.07 0.07 0.07 0.000
Jun 20, 2024 0.07 0.07 0.07 0.07 100.00
Jun 13, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 12, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 11, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 10, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 07, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 06, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 05, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 04, 2024 0.0755 0.0755 0.0755 0.0755 0.000
Jun 03, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 31, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 30, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 29, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 28, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 24, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 23, 2024 0.0755 0.0755 0.0755 0.0755 0.000
May 22, 2024 0.0755 0.0755 0.0755 0.0755 7000.00
May 21, 2024 0.085 0.085 0.085 0.085 15000.00
May 20, 2024 0.067 0.07 0.067 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0127
Minimum
Sep 26 2023
0.8541
Maximum
Dec 07 2020
0.2415
Average
0.15
Median
Oct 25 2021

Price Benchmarks

Seabridge Gold Inc 13.69
McEwen Mining Inc 9.18
Gatos Silver Inc 10.44
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

Earnings Yield -270.7%
Market Cap 2.111M