Northann (NCLX) Price: 0.002

Northann Corp. (NCLX)

0.002 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.002	0.002	0.002	0.002	1072.00
Oct 05, 2026	0.0011	0.0019	0.0011	0.0019	145382.0
Oct 02, 2026	0.0015	0.0015	0.0015	0.0015	5032.00
Oct 01, 2026	0.0011	0.0011	0.0011	0.0011	785.00
Sep 30, 2026	0.0011	0.0011	0.0011	0.0011	2511.00
Sep 29, 2026	0.0011	0.0011	0.0011	0.0011	2012.00
Sep 28, 2026	0.0011	0.0011	0.0011	0.0011	520.00
Sep 25, 2026	0.0014	0.0014	0.0011	0.0011	5901.00
Sep 24, 2026	0.002	0.002	0.002	0.002	18790.00
Sep 23, 2026	0.0021	0.0024	0.0021	0.0021	62201.00
Sep 22, 2026	0.0021	0.0021	0.0021	0.0021	10159.00
Sep 21, 2026	0.0021	0.0021	0.0021	0.0021	5674.00
Sep 18, 2026	0.0021	0.0021	0.0021	0.0021	23647.00
Sep 17, 2026	0.0021	0.0021	0.0021	0.0021	663.00
Sep 16, 2026	0.0021	0.0021	0.0021	0.0021	40574.00
Sep 15, 2026	0.0021	0.0021	0.0021	0.0021	11442.00
Sep 14, 2026	0.0075	0.0075	0.0075	0.0075	116.00
Sep 11, 2026	0.0021	0.0075	0.0021	0.0075	1934.00
Sep 10, 2026	0.0017	0.0017	0.0017	0.0017	1178.00
Sep 09, 2026	0.0013	0.0013	0.0013	0.0013	2966.00
Sep 08, 2026	0.0012	0.0023	0.0012	0.0012	36008.00
Sep 04, 2026	0.0017	0.0025	0.0017	0.0025	537.00
Sep 03, 2026	0.0015	0.0134	0.0015	0.0025	5025.00
Sep 02, 2026	0.0015	0.0026	0.0015	0.0025	5099.00
Sep 01, 2026	0.0024	0.0025	0.0024	0.0024	5583.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks