Northann Corp. (NCLX)
0.0021
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Northann Price : 0.0021 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 40574.00 |
| Sep 15, 2026 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 11442.00 |
| Sep 14, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 116.00 |
| Sep 11, 2026 | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 1934.00 |
| Sep 10, 2026 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1178.00 |
| Sep 09, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2966.00 |
| Sep 08, 2026 | 0.0012 | 0.0023 | 0.0012 | 0.0012 | 36008.00 |
| Sep 04, 2026 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 537.00 |
| Sep 03, 2026 | 0.0015 | 0.0134 | 0.0015 | 0.0025 | 5025.00 |
| Sep 02, 2026 | 0.0015 | 0.0026 | 0.0015 | 0.0025 | 5099.00 |
| Sep 01, 2026 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 5583.00 |
| Aug 31, 2026 | 0.0022 | 0.0024 | 0.001 | 0.0024 | 44252.00 |
| Aug 28, 2026 | 0.0021 | 0.0022 | 0.002 | 0.002 | 622383.0 |
| Aug 27, 2026 | 0.0024 | 0.0129 | 0.0021 | 0.0041 | 379556.0 |
| Aug 26, 2026 | 0.0026 | 0.0026 | 0.0012 | 0.0013 | 67100.00 |
| Aug 25, 2026 | 0.0011 | 0.0299 | 0.0011 | 0.002 | 1.453M |
| Aug 24, 2026 | 0.05 | 0.0501 | 0.0012 | 0.0023 | 505554.0 |
| Aug 21, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 20, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 19, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 18, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 17, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 14, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 13, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
| Aug 12, 2026 | 0.159 | 0.159 | 0.159 | 0.159 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AAON, Inc. | 75.56 |
| A. O. Smith Corp. | 56.89 |
| AZZ, Inc. | 132.66 |
| Carlisle Cos., Inc. | 317.54 |
| Griffon Corp. | 93.21 |
Price Related Metrics
| PS Ratio | 0.0033 |
| Price to Book Value | 0.0037 |
| Earnings Yield | -35.18K% |
| Market Cap | 0.1128M |