Roundhill Neocloud ETF (NCLD)
24.23
+1.18
(+5.12%)
USD |
NASDAQ |
Sep 04, 16:00
24.18
-0.05
(-0.21%)
After-Hours: 06:25
NCLD Price : 24.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.00 | 24.25 | 22.97 | 24.23 | 1.092M |
| Sep 03, 2026 | 21.70 | 23.08 | 21.43 | 23.05 | 379100.0 |
| Sep 02, 2026 | 20.98 | 21.91 | 20.91 | 21.80 | 622446.0 |
| Sep 01, 2026 | 21.45 | 21.66 | 20.95 | 21.32 | 465527.0 |
| Aug 31, 2026 | 21.74 | 22.13 | 21.48 | 22.09 | 722236.0 |
| Aug 28, 2026 | 22.75 | 22.97 | 21.71 | 21.99 | 1.360M |
| Aug 27, 2026 | 23.94 | 24.21 | 23.29 | 23.43 | 823613.0 |
| Aug 26, 2026 | 23.23 | 23.58 | 22.96 | 23.09 | 970958.0 |
| Aug 25, 2026 | 23.04 | 23.86 | 22.92 | 23.72 | 716173.0 |
| Aug 24, 2026 | 22.63 | 22.90 | 21.99 | 22.58 | 732285.0 |
| Aug 21, 2026 | 24.41 | 24.76 | 23.06 | 23.22 | 978309.0 |
| Aug 20, 2026 | 23.71 | 24.01 | 23.10 | 23.82 | 722954.0 |
| Aug 19, 2026 | 24.04 | 24.23 | 22.55 | 23.62 | 1.662M |
| Aug 18, 2026 | 26.23 | 26.51 | 24.35 | 24.48 | 1.306M |
| Aug 17, 2026 | 27.12 | 27.66 | 26.26 | 26.97 | 1.247M |
| Aug 14, 2026 | 26.10 | 27.14 | 26.02 | 27.00 | 1.101M |
| Aug 13, 2026 | 26.52 | 28.10 | 25.87 | 26.06 | 1.565M |
| Aug 12, 2026 | 25.99 | 26.69 | 25.39 | 26.66 | 2.142M |
| Aug 11, 2026 | 22.72 | 23.13 | 22.37 | 22.74 | 736979.0 |
| Aug 10, 2026 | 22.85 | 23.10 | 21.98 | 22.01 | 556209.0 |
| Aug 07, 2026 | 23.28 | 23.28 | 21.80 | 22.75 | 619479.0 |
| Aug 06, 2026 | 23.17 | 23.89 | 22.38 | 22.38 | 571682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median