NCLD Price: 12.20

Roundhill Neocloud ETF (NCLD)

12.20 -1.78 (-12.76%) USD | NASDAQ | Nov 05, 14:38

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	14.60	15.15	13.87	13.99	1.516M
Nov 03, 2026	14.31	15.40	14.22	15.39	1.463M
Nov 02, 2026	15.30	15.32	13.92	14.02	1.838M
Oct 30, 2026	15.56	15.77	14.81	15.23	1.312M
Oct 29, 2026	17.07	17.66	16.67	16.87	1.796M
Oct 28, 2026	17.01	17.85	16.47	17.85	2.425M
Oct 27, 2026	15.88	16.82	15.67	16.74	2.067M
Oct 26, 2026	14.90	16.18	14.66	15.38	3.086M
Oct 23, 2026	15.57	15.96	15.34	15.38	1.500M
Oct 22, 2026	16.46	16.72	15.45	15.68	1.844M
Oct 21, 2026	17.51	17.58	16.48	17.17	2.174M
Oct 20, 2026	16.28	17.42	15.90	16.89	1.270M
Oct 19, 2026	17.59	17.59	16.51	16.80	3.375M
Oct 16, 2026	17.91	17.96	16.32	16.55	2.872M
Oct 15, 2026	17.10	18.70	16.28	18.68	2.643M
Oct 14, 2026	19.47	19.58	17.90	18.16	1.946M
Oct 13, 2026	20.07	20.71	19.88	20.60	850255.0
Oct 12, 2026	21.45	21.45	20.88	21.01	473507.0
Oct 09, 2026	21.89	21.96	21.47	21.71	647009.0
Oct 08, 2026	22.90	22.91	21.32	21.58	1.205M
Oct 07, 2026	23.70	23.74	22.97	23.25	776745.0
Oct 06, 2026	23.78	24.73	23.76	24.36	383511.0
Oct 05, 2026	24.28	24.30	23.17	23.39	337869.0
Oct 02, 2026	24.03	24.82	23.84	24.08	469884.0
Oct 01, 2026	23.56	23.80	22.74	23.46	419300.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks