Tuttle Capital Pure Play Photonics ETF (FOTO)
18.02
-0.11
(-0.61%)
USD |
BATS |
Sep 22, 11:22
FOTO Price : 18.02 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 18.11 | 18.39 | 17.95 | 18.13 | 218300.0 |
| Sep 18, 2026 | 17.34 | 17.73 | 17.25 | 17.69 | 346699.0 |
| Sep 17, 2026 | 17.84 | 17.98 | 17.14 | 17.18 | 140291.0 |
| Sep 16, 2026 | 16.80 | 17.45 | 16.78 | 17.16 | 206226.0 |
| Sep 15, 2026 | 16.63 | 16.80 | 16.45 | 16.55 | 102911.0 |
| Sep 14, 2026 | 17.10 | 17.17 | 16.52 | 16.56 | 343681.0 |
| Sep 11, 2026 | 18.05 | 18.40 | 17.89 | 18.08 | 116798.0 |
| Sep 10, 2026 | 17.77 | 18.32 | 17.69 | 17.75 | 433388.0 |
| Sep 09, 2026 | 18.40 | 18.71 | 18.11 | 18.34 | 283908.0 |
| Sep 08, 2026 | 17.62 | 18.63 | 17.62 | 18.35 | 293656.0 |
| Sep 04, 2026 | 17.20 | 17.46 | 17.08 | 17.42 | 198085.0 |
| Sep 03, 2026 | 17.15 | 17.15 | 16.48 | 16.95 | 245106.0 |
| Sep 02, 2026 | 17.18 | 17.26 | 16.88 | 17.10 | 186910.0 |
| Sep 01, 2026 | 17.38 | 17.70 | 17.04 | 17.20 | 244843.0 |
| Aug 31, 2026 | 17.75 | 17.86 | 17.57 | 17.80 | 175705.0 |
| Aug 28, 2026 | 18.53 | 18.53 | 17.72 | 17.80 | 250201.0 |
| Aug 27, 2026 | 19.05 | 19.09 | 18.42 | 18.67 | 208478.0 |
| Aug 26, 2026 | 18.22 | 18.63 | 18.00 | 18.56 | 153202.0 |
| Aug 25, 2026 | 18.20 | 18.20 | 17.83 | 18.06 | 158903.0 |
| Aug 24, 2026 | 18.00 | 18.00 | 17.18 | 17.58 | 280850.0 |
| Aug 21, 2026 | 18.82 | 19.07 | 18.20 | 18.52 | 207597.0 |
| Aug 20, 2026 | 18.46 | 18.78 | 18.22 | 18.67 | 204377.0 |
| Aug 19, 2026 | 19.91 | 19.92 | 18.54 | 18.64 | 332003.0 |
| Aug 18, 2026 | 20.60 | 20.80 | 19.39 | 19.53 | 549877.0 |
| Aug 17, 2026 | 21.16 | 22.10 | 21.16 | 21.90 | 462592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median