Nuveen Churchill Direct Lending Corp. (NCDL)
11.64
-0.06
(-0.51%)
USD |
NYSE |
Sep 28, 16:00
11.64
0.00 (0.00%)
Pre-Market: 20:00
Nuveen Churchill Direct Lending Price : 11.64 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 11.64 | 11.73 | 11.50 | 11.64 | 178223.0 |
| Sep 25, 2026 | 11.70 | 11.72 | 11.61 | 11.70 | 161765.0 |
| Sep 24, 2026 | 11.82 | 11.98 | 11.59 | 11.71 | 229372.0 |
| Sep 23, 2026 | 12.02 | 12.10 | 11.79 | 11.79 | 190958.0 |
| Sep 22, 2026 | 12.15 | 12.38 | 12.02 | 12.07 | 229374.0 |
| Sep 21, 2026 | 12.07 | 12.12 | 11.94 | 12.06 | 171976.0 |
| Sep 18, 2026 | 12.21 | 12.25 | 12.02 | 12.06 | 698418.0 |
| Sep 17, 2026 | 12.24 | 12.45 | 12.20 | 12.28 | 201339.0 |
| Sep 16, 2026 | 12.12 | 12.24 | 12.03 | 12.15 | 132168.0 |
| Sep 15, 2026 | 12.14 | 12.25 | 12.02 | 12.11 | 269515.0 |
| Sep 14, 2026 | 12.19 | 12.51 | 12.19 | 12.22 | 236114.0 |
| Sep 11, 2026 | 12.07 | 12.18 | 12.04 | 12.15 | 105023.0 |
| Sep 10, 2026 | 12.15 | 12.22 | 12.01 | 12.07 | 213925.0 |
| Sep 09, 2026 | 12.26 | 12.38 | 12.12 | 12.20 | 125724.0 |
| Sep 08, 2026 | 12.51 | 12.55 | 12.27 | 12.27 | 135350.0 |
| Sep 04, 2026 | 12.55 | 12.62 | 12.46 | 12.52 | 159233.0 |
| Sep 03, 2026 | 12.65 | 12.82 | 12.54 | 12.57 | 272414.0 |
| Sep 02, 2026 | 12.70 | 12.70 | 12.52 | 12.60 | 158575.0 |
| Sep 01, 2026 | 12.78 | 12.83 | 12.53 | 12.54 | 220297.0 |
| Aug 31, 2026 | 12.39 | 12.68 | 12.36 | 12.51 | 161365.0 |
| Aug 28, 2026 | 12.32 | 12.48 | 12.29 | 12.31 | 104608.0 |
| Aug 27, 2026 | 12.23 | 12.49 | 12.23 | 12.40 | 198128.0 |
| Aug 26, 2026 | 12.40 | 12.42 | 12.24 | 12.27 | 129140.0 |
| Aug 25, 2026 | 12.41 | 12.42 | 12.28 | 12.36 | 72182.00 |
| Aug 24, 2026 | 12.28 | 12.47 | 12.17 | 12.32 | 121666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.27 |
| MidCap Financial Investment Corp | 8.76 |
| Ares Capital Corp. | 19.13 |
| Gladstone Investment Corp. | 15.71 |
| Gladstone Capital Corp. | 19.26 |
Price Related Metrics
| PE Ratio | 12.27 |
| PS Ratio | 3.180 |
| Price to Book Value | 0.6771 |
| Price to Free Cash Flow | 9.304 |
| Earnings Yield | 8.15% |
| Market Cap | 574.87M |
| Operating PE Ratio | 4.857 |
| Normalized PE Ratio | 12.27 |