Nuveen Churchill Direct Lending Corp. (NCDL)
12.89
+0.04
(+0.31%)
USD |
NYSE |
Jun 11, 15:06
Nuveen Churchill Direct Lending Price : 12.89 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 12.92 | 13.17 | 12.78 | 12.85 | 112938.0 |
| Jun 09, 2026 | 12.60 | 12.99 | 12.60 | 12.88 | 261378.0 |
| Jun 08, 2026 | 12.69 | 12.83 | 12.57 | 12.60 | 160758.0 |
| Jun 05, 2026 | 13.00 | 13.05 | 12.73 | 12.77 | 137871.0 |
| Jun 04, 2026 | 12.88 | 13.04 | 12.77 | 12.96 | 138142.0 |
| Jun 03, 2026 | 13.17 | 13.17 | 12.62 | 12.69 | 212543.0 |
| Jun 02, 2026 | 13.45 | 13.47 | 13.20 | 13.26 | 225080.0 |
| Jun 01, 2026 | 13.01 | 13.44 | 13.01 | 13.41 | 234907.0 |
| May 29, 2026 | 12.98 | 13.20 | 12.97 | 13.06 | 398976.0 |
| May 28, 2026 | 12.82 | 13.12 | 12.82 | 12.98 | 133696.0 |
| May 27, 2026 | 12.92 | 13.04 | 12.88 | 12.91 | 86921.00 |
| May 26, 2026 | 12.92 | 13.12 | 12.86 | 12.90 | 231707.0 |
| May 22, 2026 | 12.96 | 13.04 | 12.83 | 12.88 | 148037.0 |
| May 21, 2026 | 12.89 | 13.02 | 12.86 | 12.98 | 142618.0 |
| May 20, 2026 | 12.82 | 13.02 | 12.74 | 12.95 | 269357.0 |
| May 19, 2026 | 12.85 | 13.02 | 12.81 | 12.84 | 313363.0 |
| May 18, 2026 | 13.19 | 13.33 | 12.85 | 12.91 | 209820.0 |
| May 15, 2026 | 13.12 | 13.30 | 13.00 | 13.28 | 214456.0 |
| May 14, 2026 | 13.62 | 13.62 | 13.12 | 13.17 | 156363.0 |
| May 13, 2026 | 13.28 | 13.56 | 13.20 | 13.22 | 306614.0 |
| May 12, 2026 | 13.32 | 13.52 | 13.14 | 13.39 | 376200.0 |
| May 11, 2026 | 13.66 | 13.79 | 13.24 | 13.27 | 160380.0 |
| May 08, 2026 | 14.00 | 14.24 | 13.54 | 13.66 | 186612.0 |
| May 07, 2026 | 14.00 | 14.37 | 13.92 | 14.01 | 147882.0 |
| May 06, 2026 | 14.68 | 14.81 | 14.44 | 14.65 | 165223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Saratoga Investment Corp. | 22.35 |
| Morgan Stanley Direct Lending Fund | 15.53 |
| Oxford Square Capital Corp. | 1.385 |
| MidCap Financial Investment Corp | 10.30 |
| Ares Capital Corp. | 19.15 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 3.362 |
| Price to Book Value | 0.7367 |
| Price to Free Cash Flow | 6.428 |
| Earnings Yield | 9.27% |
| Market Cap | 636.60M |
| Operating PE Ratio | 4.735 |
| Normalized PE Ratio | 10.79 |