Nuveen Churchill Direct Lending Corp. (NCDL)
12.50
+0.19
(+1.54%)
USD |
NYSE |
Aug 31, 16:00
12.50
0.00 (0.00%)
After-Hours: 16:34
Nuveen Churchill Direct Lending Price : 12.50 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.32 | 12.48 | 12.29 | 12.31 | 104608.0 |
| Aug 27, 2026 | 12.23 | 12.49 | 12.23 | 12.40 | 198128.0 |
| Aug 26, 2026 | 12.40 | 12.42 | 12.24 | 12.27 | 129140.0 |
| Aug 25, 2026 | 12.41 | 12.42 | 12.28 | 12.36 | 72182.00 |
| Aug 24, 2026 | 12.28 | 12.47 | 12.17 | 12.32 | 121666.0 |
| Aug 21, 2026 | 12.40 | 12.54 | 12.21 | 12.31 | 150147.0 |
| Aug 20, 2026 | 12.27 | 12.44 | 12.27 | 12.37 | 103260.0 |
| Aug 19, 2026 | 12.43 | 12.54 | 12.34 | 12.35 | 146890.0 |
| Aug 18, 2026 | 12.25 | 12.42 | 12.16 | 12.30 | 101287.0 |
| Aug 17, 2026 | 12.39 | 12.55 | 12.22 | 12.22 | 208335.0 |
| Aug 14, 2026 | 12.52 | 12.74 | 12.40 | 12.44 | 75034.00 |
| Aug 13, 2026 | 12.35 | 12.63 | 12.35 | 12.61 | 78129.00 |
| Aug 12, 2026 | 12.54 | 12.82 | 12.19 | 12.38 | 269218.0 |
| Aug 11, 2026 | 12.53 | 12.69 | 12.49 | 12.54 | 83676.00 |
| Aug 10, 2026 | 12.71 | 12.77 | 12.41 | 12.61 | 98874.00 |
| Aug 07, 2026 | 12.47 | 13.05 | 12.44 | 12.82 | 187959.0 |
| Aug 06, 2026 | 12.35 | 12.68 | 12.26 | 12.53 | 144625.0 |
| Aug 05, 2026 | 12.75 | 12.79 | 12.37 | 12.50 | 188200.0 |
| Aug 04, 2026 | 12.48 | 12.80 | 12.44 | 12.73 | 189568.0 |
| Aug 03, 2026 | 12.23 | 12.52 | 12.23 | 12.46 | 127041.0 |
| Jul 31, 2026 | 12.17 | 12.37 | 11.99 | 12.12 | 258688.0 |
| Jul 30, 2026 | 12.23 | 12.30 | 12.14 | 12.19 | 369122.0 |
| Jul 29, 2026 | 12.71 | 12.71 | 12.17 | 12.34 | 238439.0 |
| Jul 28, 2026 | 12.56 | 12.68 | 12.43 | 12.64 | 258930.0 |
| Jul 27, 2026 | 12.26 | 12.57 | 12.15 | 12.45 | 258442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.34 |
| MidCap Financial Investment Corp | 9.80 |
| Ares Capital Corp. | 20.06 |
| Gladstone Investment Corp. | 16.56 |
| Gladstone Capital Corp. | 20.20 |
Price Related Metrics
| PE Ratio | 13.18 |
| PS Ratio | 3.415 |
| Price to Book Value | 0.7272 |
| Price to Free Cash Flow | 9.991 |
| Earnings Yield | 7.59% |
| Market Cap | 617.34M |
| Operating PE Ratio | 5.216 |
| Normalized PE Ratio | 13.18 |