PIMCO California Municipal Income Fund (PCQ)
8.10
-0.04
(-0.49%)
USD |
NYSE |
Oct 28, 16:00
8.10
0.00 (0.00%)
After-Hours: 18:44
PCQ Price : 8.10 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.01 | 8.15 | 8.01 | 8.14 | 338359.0 |
| Oct 26, 2026 | 7.89 | 8.03 | 7.89 | 8.01 | 130595.0 |
| Oct 23, 2026 | 7.94 | 7.98 | 7.87 | 7.91 | 91618.00 |
| Oct 22, 2026 | 7.89 | 7.95 | 7.825 | 7.92 | 182553.0 |
| Oct 21, 2026 | 7.90 | 7.92 | 7.82 | 7.84 | 149895.0 |
| Oct 20, 2026 | 7.83 | 7.89 | 7.83 | 7.87 | 268296.0 |
| Oct 19, 2026 | 7.98 | 7.99 | 7.81 | 7.83 | 322071.0 |
| Oct 16, 2026 | 7.92 | 7.960 | 7.86 | 7.95 | 355382.0 |
| Oct 15, 2026 | 7.78 | 7.86 | 7.77 | 7.86 | 315853.0 |
| Oct 14, 2026 | 7.78 | 7.80 | 7.67 | 7.68 | 205962.0 |
| Oct 13, 2026 | 7.80 | 7.84 | 7.75 | 7.81 | 143158.0 |
| Oct 12, 2026 | 7.84 | 7.86 | 7.74 | 7.76 | 207656.0 |
| Oct 09, 2026 | 7.95 | 7.95 | 7.71 | 7.78 | 460062.0 |
| Oct 08, 2026 | 7.70 | 7.76 | 7.62 | 7.69 | 424790.0 |
| Oct 07, 2026 | 7.69 | 7.73 | 7.61 | 7.70 | 226767.0 |
| Oct 06, 2026 | 7.59 | 7.78 | 7.57 | 7.76 | 413007.0 |
| Oct 05, 2026 | 7.70 | 7.750 | 7.57 | 7.63 | 491004.0 |
| Oct 02, 2026 | 7.77 | 7.85 | 7.71 | 7.76 | 348305.0 |
| Oct 01, 2026 | 7.69 | 7.751 | 7.655 | 7.74 | 388815.0 |
| Sep 30, 2026 | 7.60 | 7.73 | 7.57 | 7.71 | 436406.0 |
| Sep 29, 2026 | 7.63 | 7.720 | 7.57 | 7.58 | 383322.0 |
| Sep 28, 2026 | 7.86 | 7.86 | 7.59 | 7.68 | 461016.0 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.84 | 7.85 | 331975.0 |
| Sep 24, 2026 | 8.02 | 8.025 | 7.89 | 7.93 | 370238.0 |
| Sep 23, 2026 | 8.12 | 8.12 | 7.98 | 8.06 | 361077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median