PIMCO California Municipal Income Fund (PCQ)
9.75
-0.08
(-0.81%)
USD |
NYSE |
Nov 05, 14:56
PCQ Price: 9.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.88 | 9.88 | 9.80 | 9.83 | 25089.00 |
| Nov 01, 2024 | 10.00 | 10.01 | 9.88 | 9.88 | 37273.00 |
| Oct 31, 2024 | 9.84 | 9.93 | 9.830 | 9.90 | 10198.00 |
| Oct 30, 2024 | 9.89 | 9.90 | 9.824 | 9.860 | 7043.00 |
| Oct 29, 2024 | 9.89 | 9.90 | 9.80 | 9.86 | 30234.00 |
| Oct 28, 2024 | 9.91 | 9.91 | 9.87 | 9.91 | 13371.00 |
| Oct 25, 2024 | 9.85 | 9.96 | 9.80 | 9.87 | 52297.00 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.79 | 9.84 | 26774.00 |
| Oct 23, 2024 | 10.00 | 10.00 | 9.91 | 9.93 | 36377.00 |
| Oct 22, 2024 | 10.13 | 10.13 | 10.03 | 10.03 | 24916.00 |
| Oct 21, 2024 | 10.11 | 10.15 | 10.08 | 10.08 | 24650.00 |
| Oct 18, 2024 | 10.06 | 10.14 | 10.05 | 10.14 | 29782.00 |
| Oct 17, 2024 | 10.00 | 10.02 | 9.96 | 10.01 | 46500.00 |
| Oct 16, 2024 | 9.93 | 9.945 | 9.88 | 9.912 | 47244.00 |
| Oct 15, 2024 | 9.98 | 9.99 | 9.89 | 9.905 | 42885.00 |
| Oct 14, 2024 | 9.94 | 9.96 | 9.88 | 9.88 | 42087.00 |
| Oct 11, 2024 | 9.96 | 10.00 | 9.91 | 9.95 | 77039.00 |
| Oct 10, 2024 | 10.02 | 10.03 | 9.99 | 10.00 | 23913.00 |
| Oct 09, 2024 | 10.01 | 10.03 | 9.97 | 9.98 | 36735.00 |
| Oct 08, 2024 | 10.09 | 10.10 | 10.02 | 10.04 | 59847.00 |
| Oct 07, 2024 | 10.05 | 10.12 | 10.00 | 10.07 | 109273.0 |
| Oct 04, 2024 | 10.14 | 10.14 | 10.00 | 10.10 | 65407.00 |
| Oct 03, 2024 | 10.22 | 10.24 | 10.14 | 10.16 | 73920.00 |
| Oct 02, 2024 | 10.09 | 10.22 | 10.01 | 10.18 | 102436.0 |
| Oct 01, 2024 | 10.03 | 10.12 | 10.00 | 10.12 | 68568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Oct 25 2023
20.66
Maximum
Dec 09 2019
14.44
Average
15.41
Median
Apr 18 2022