Pimco California Municipal Income Fund (PCQ)
8.72
+0.01
(+0.11%)
USD |
NYSE |
Aug 25, 16:00
8.72
0.00 (0.00%)
After-Hours: 19:59
PCQ Price : 8.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 113957.0 |
| Aug 21, 2026 | 8.76 | 8.77 | 8.71 | 8.73 | 126740.0 |
| Aug 20, 2026 | 8.76 | 8.79 | 8.71 | 8.76 | 294643.0 |
| Aug 19, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 183302.0 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 340812.0 |
| Aug 17, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | 38267.00 |
| Aug 14, 2026 | 8.83 | 8.84 | 8.78 | 8.79 | 53086.00 |
| Aug 13, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 90628.00 |
| Aug 12, 2026 | 8.88 | 8.90 | 8.84 | 8.85 | 178749.0 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.81 | 8.86 | 144082.0 |
| Aug 10, 2026 | 8.78 | 8.85 | 8.78 | 8.85 | 82223.00 |
| Aug 07, 2026 | 8.79 | 8.80 | 8.77 | 8.78 | 66688.00 |
| Aug 06, 2026 | 8.74 | 8.80 | 8.74 | 8.79 | 53740.00 |
| Aug 05, 2026 | 8.75 | 8.76 | 8.706 | 8.74 | 113304.0 |
| Aug 04, 2026 | 8.66 | 8.74 | 8.625 | 8.73 | 152906.0 |
| Aug 03, 2026 | 8.64 | 8.65 | 8.58 | 8.61 | 179518.0 |
| Jul 31, 2026 | 8.57 | 8.62 | 8.554 | 8.59 | 117228.0 |
| Jul 30, 2026 | 8.60 | 8.62 | 8.54 | 8.57 | 159649.0 |
| Jul 29, 2026 | 8.62 | 8.66 | 8.59 | 8.60 | 225406.0 |
| Jul 28, 2026 | 8.58 | 8.62 | 8.54 | 8.62 | 158466.0 |
| Jul 27, 2026 | 8.625 | 8.625 | 8.56 | 8.56 | 135031.0 |
| Jul 24, 2026 | 8.59 | 8.63 | 8.542 | 8.56 | 189707.0 |
| Jul 23, 2026 | 8.57 | 8.64 | 8.57 | 8.58 | 176921.0 |
| Jul 22, 2026 | 8.75 | 8.78 | 8.68 | 8.70 | 118003.0 |
| Jul 21, 2026 | 8.85 | 8.855 | 8.74 | 8.76 | 220952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median