PIMCO California Municipal Income Fund (PCQ)
7.735
+0.04
(+0.45%)
USD |
NYSE |
Oct 08, 15:03
PCQ Price : 7.735 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.69 | 7.73 | 7.61 | 7.70 | 226767.0 |
| Oct 06, 2026 | 7.59 | 7.78 | 7.57 | 7.76 | 413007.0 |
| Oct 05, 2026 | 7.70 | 7.750 | 7.57 | 7.63 | 491004.0 |
| Oct 02, 2026 | 7.77 | 7.85 | 7.71 | 7.76 | 348305.0 |
| Oct 01, 2026 | 7.69 | 7.751 | 7.655 | 7.74 | 388815.0 |
| Sep 30, 2026 | 7.60 | 7.73 | 7.57 | 7.71 | 436406.0 |
| Sep 29, 2026 | 7.63 | 7.720 | 7.57 | 7.58 | 383322.0 |
| Sep 28, 2026 | 7.86 | 7.86 | 7.59 | 7.68 | 461016.0 |
| Sep 25, 2026 | 7.94 | 7.94 | 7.84 | 7.85 | 331975.0 |
| Sep 24, 2026 | 8.02 | 8.025 | 7.89 | 7.93 | 370238.0 |
| Sep 23, 2026 | 8.12 | 8.12 | 7.98 | 8.06 | 361077.0 |
| Sep 22, 2026 | 8.19 | 8.215 | 8.08 | 8.15 | 296692.0 |
| Sep 21, 2026 | 8.28 | 8.30 | 8.19 | 8.23 | 149896.0 |
| Sep 18, 2026 | 8.24 | 8.24 | 8.200 | 8.24 | 125944.0 |
| Sep 17, 2026 | 8.24 | 8.31 | 8.23 | 8.28 | 236721.0 |
| Sep 16, 2026 | 8.19 | 8.25 | 8.170 | 8.24 | 66091.00 |
| Sep 15, 2026 | 8.30 | 8.32 | 8.08 | 8.16 | 283031.0 |
| Sep 14, 2026 | 8.35 | 8.392 | 8.31 | 8.33 | 198742.0 |
| Sep 11, 2026 | 8.39 | 8.42 | 8.35 | 8.36 | 111953.0 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.37 | 8.37 | 269160.0 |
| Sep 09, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | 113731.0 |
| Sep 08, 2026 | 8.50 | 8.52 | 8.49 | 8.51 | 74349.00 |
| Sep 04, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | 89974.00 |
| Sep 03, 2026 | 8.55 | 8.59 | 8.49 | 8.50 | 140425.0 |
| Sep 02, 2026 | 8.60 | 8.61 | 8.54 | 8.57 | 155628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median