PIMCO California Municipal Income Fund (PCQ)
9.20
+0.11
(+1.21%)
USD |
NYSE |
May 02, 15:24
PCQ Price: 9.20 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 9.14 | 9.14 | 9.06 | 9.09 | 37107.00 |
Apr 30, 2024 | 9.04 | 9.08 | 9.04 | 9.08 | 39947.00 |
Apr 29, 2024 | 9.08 | 9.09 | 9.06 | 9.09 | 72386.00 |
Apr 26, 2024 | 9.05 | 9.08 | 9.03 | 9.04 | 109699.0 |
Apr 25, 2024 | 9.13 | 9.13 | 9.04 | 9.05 | 22939.00 |
Apr 24, 2024 | 9.17 | 9.20 | 9.11 | 9.14 | 25426.00 |
Apr 23, 2024 | 9.10 | 9.17 | 9.07 | 9.15 | 36022.00 |
Apr 22, 2024 | 9.14 | 9.175 | 9.095 | 9.12 | 27743.00 |
Apr 19, 2024 | 9.21 | 9.216 | 9.105 | 9.11 | 37890.00 |
Apr 18, 2024 | 9.12 | 9.28 | 9.12 | 9.23 | 93302.00 |
Apr 17, 2024 | 9.14 | 9.14 | 9.071 | 9.12 | 25145.00 |
Apr 16, 2024 | 9.08 | 9.09 | 9.04 | 9.05 | 111343.0 |
Apr 15, 2024 | 8.99 | 9.13 | 8.99 | 9.05 | 61888.00 |
Apr 12, 2024 | 9.15 | 9.15 | 9.03 | 9.07 | 65716.00 |
Apr 11, 2024 | 9.18 | 9.18 | 9.06 | 9.09 | 56890.00 |
Apr 10, 2024 | 9.23 | 9.26 | 9.15 | 9.151 | 33703.00 |
Apr 09, 2024 | 9.26 | 9.37 | 9.23 | 9.32 | 48675.00 |
Apr 08, 2024 | 9.20 | 9.25 | 9.20 | 9.22 | 36547.00 |
Apr 05, 2024 | 9.26 | 9.311 | 9.26 | 9.26 | 42157.00 |
Apr 04, 2024 | 9.29 | 9.38 | 9.27 | 9.31 | 25285.00 |
Apr 03, 2024 | 9.26 | 9.30 | 9.24 | 9.26 | 38972.00 |
Apr 02, 2024 | 9.26 | 9.31 | 9.23 | 9.31 | 59631.00 |
Apr 01, 2024 | 9.29 | 9.327 | 9.26 | 9.29 | 78047.00 |
Mar 28, 2024 | 9.40 | 9.40 | 9.31 | 9.36 | 101821.0 |
Mar 27, 2024 | 9.32 | 9.37 | 9.31 | 9.32 | 70543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Oct 25 2023
20.66
Maximum
Dec 09 2019
15.44
Average
16.44
Median