PIMCO California Municipal Income Fund (PCQ)
8.20
+0.04
(+0.49%)
USD |
NYSE |
Sep 16, 16:00
8.20
0.00 (0.00%)
After-Hours: 16:19
PCQ Price : 8.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.30 | 8.32 | 8.08 | 8.16 | 283031.0 |
| Sep 14, 2026 | 8.35 | 8.392 | 8.31 | 8.33 | 198742.0 |
| Sep 11, 2026 | 8.39 | 8.42 | 8.35 | 8.36 | 111953.0 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.37 | 8.37 | 269160.0 |
| Sep 09, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | 113731.0 |
| Sep 08, 2026 | 8.50 | 8.52 | 8.49 | 8.51 | 74349.00 |
| Sep 04, 2026 | 8.52 | 8.54 | 8.51 | 8.54 | 89974.00 |
| Sep 03, 2026 | 8.55 | 8.59 | 8.49 | 8.50 | 140425.0 |
| Sep 02, 2026 | 8.60 | 8.61 | 8.54 | 8.57 | 155628.0 |
| Sep 01, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 94031.00 |
| Aug 31, 2026 | 8.74 | 8.74 | 8.65 | 8.65 | 207265.0 |
| Aug 28, 2026 | 8.75 | 8.76 | 8.69 | 8.72 | 62711.00 |
| Aug 27, 2026 | 8.75 | 8.78 | 8.73 | 8.73 | 142679.0 |
| Aug 26, 2026 | 8.74 | 8.76 | 8.71 | 8.74 | 126118.0 |
| Aug 25, 2026 | 8.72 | 8.745 | 8.70 | 8.70 | 71332.00 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 113957.0 |
| Aug 21, 2026 | 8.76 | 8.77 | 8.71 | 8.73 | 126740.0 |
| Aug 20, 2026 | 8.76 | 8.79 | 8.71 | 8.76 | 294643.0 |
| Aug 19, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 183302.0 |
| Aug 18, 2026 | 8.71 | 8.73 | 8.69 | 8.72 | 340812.0 |
| Aug 17, 2026 | 8.79 | 8.79 | 8.72 | 8.72 | 38267.00 |
| Aug 14, 2026 | 8.83 | 8.84 | 8.78 | 8.79 | 53086.00 |
| Aug 13, 2026 | 8.88 | 8.88 | 8.83 | 8.83 | 90628.00 |
| Aug 12, 2026 | 8.88 | 8.90 | 8.84 | 8.85 | 178749.0 |
| Aug 11, 2026 | 8.90 | 8.90 | 8.81 | 8.86 | 144082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median