PIMCO California Municipal Income Fund (PCQ)
9.52
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.52
0.00 (0.00%)
After-Hours: 20:00
PCQ Price: 9.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.51 | 9.56 | 9.49 | 9.52 | 49454.00 |
| Nov 19, 2024 | 9.67 | 9.67 | 9.42 | 9.52 | 147663.0 |
| Nov 18, 2024 | 9.66 | 9.74 | 9.63 | 9.63 | 44094.00 |
| Nov 15, 2024 | 9.76 | 9.803 | 9.67 | 9.72 | 21189.00 |
| Nov 14, 2024 | 9.66 | 9.80 | 9.66 | 9.72 | 112349.0 |
| Nov 13, 2024 | 9.73 | 9.765 | 9.595 | 9.67 | 44392.00 |
| Nov 12, 2024 | 9.81 | 9.93 | 9.67 | 9.71 | 38520.00 |
| Nov 11, 2024 | 9.83 | 9.895 | 9.83 | 9.85 | 29421.00 |
| Nov 08, 2024 | 9.77 | 9.858 | 9.77 | 9.83 | 36647.00 |
| Nov 07, 2024 | 9.67 | 9.75 | 9.67 | 9.75 | 43040.00 |
| Nov 06, 2024 | 9.66 | 9.70 | 9.60 | 9.65 | 42876.00 |
| Nov 05, 2024 | 9.78 | 9.863 | 9.73 | 9.76 | 58983.00 |
| Nov 04, 2024 | 9.88 | 9.88 | 9.80 | 9.83 | 25089.00 |
| Nov 01, 2024 | 10.00 | 10.01 | 9.88 | 9.88 | 37273.00 |
| Oct 31, 2024 | 9.84 | 9.93 | 9.830 | 9.90 | 10198.00 |
| Oct 30, 2024 | 9.89 | 9.90 | 9.824 | 9.860 | 7043.00 |
| Oct 29, 2024 | 9.89 | 9.90 | 9.80 | 9.86 | 30234.00 |
| Oct 28, 2024 | 9.91 | 9.91 | 9.87 | 9.91 | 13371.00 |
| Oct 25, 2024 | 9.85 | 9.96 | 9.80 | 9.87 | 52297.00 |
| Oct 24, 2024 | 9.97 | 9.97 | 9.79 | 9.84 | 26774.00 |
| Oct 23, 2024 | 10.00 | 10.00 | 9.91 | 9.93 | 36377.00 |
| Oct 22, 2024 | 10.13 | 10.13 | 10.03 | 10.03 | 24916.00 |
| Oct 21, 2024 | 10.11 | 10.15 | 10.08 | 10.08 | 24650.00 |
| Oct 18, 2024 | 10.06 | 10.14 | 10.05 | 10.14 | 29782.00 |
| Oct 17, 2024 | 10.00 | 10.02 | 9.96 | 10.01 | 46500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Oct 25 2023
20.66
Maximum
Dec 09 2019
14.34
Average
15.32
Median