PIMCO California Municipal Income Fund II (PCK)
5.27
0.00 (0.00%)
USD |
NYSE |
Aug 04, 16:00
PCK Price : 5.27 for Aug. 4, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Aug 01, 2025 | 5.28 | 5.29 | 5.26 | 5.27 | 160473.0 |
| Jul 31, 2025 | 5.28 | 5.28 | 5.24 | 5.26 | 125497.0 |
| Jul 30, 2025 | 5.25 | 5.26 | 5.24 | 5.25 | 42359.00 |
| Jul 29, 2025 | 5.23 | 5.27 | 5.22 | 5.24 | 217260.0 |
| Jul 28, 2025 | 5.26 | 5.26 | 5.20 | 5.24 | 126755.0 |
| Jul 25, 2025 | 5.23 | 5.25 | 5.22 | 5.24 | 20594.00 |
| Jul 24, 2025 | 5.23 | 5.250 | 5.21 | 5.21 | 99439.00 |
| Jul 23, 2025 | 5.25 | 5.265 | 5.23 | 5.24 | 61133.00 |
| Jul 22, 2025 | 5.23 | 5.28 | 5.23 | 5.25 | 83174.00 |
| Jul 21, 2025 | 5.27 | 5.32 | 5.24 | 5.26 | 133383.0 |
| Jul 18, 2025 | 5.30 | 5.31 | 5.23 | 5.27 | 125477.0 |
| Jul 17, 2025 | 5.29 | 5.31 | 5.27 | 5.27 | 47862.00 |
| Jul 16, 2025 | 5.37 | 5.37 | 5.28 | 5.31 | 143867.0 |
| Jul 15, 2025 | 5.34 | 5.355 | 5.34 | 5.34 | 72659.00 |
| Jul 14, 2025 | 5.29 | 5.37 | 5.29 | 5.35 | 119069.0 |
| Jul 11, 2025 | 5.35 | 5.37 | 5.33 | 5.34 | 52074.00 |
| Jul 10, 2025 | 5.37 | 5.40 | 5.36 | 5.38 | 92138.00 |
| Jul 09, 2025 | 5.37 | 5.38 | 5.35 | 5.38 | 68420.00 |
| Jul 08, 2025 | 5.40 | 5.406 | 5.37 | 5.37 | 25575.00 |
| Jul 07, 2025 | 5.44 | 5.44 | 5.38 | 5.42 | 152017.0 |
| Jul 03, 2025 | 5.43 | 5.44 | 5.410 | 5.43 | 18879.00 |
| Jul 02, 2025 | 5.40 | 5.43 | 5.40 | 5.42 | 51198.00 |
| Jul 01, 2025 | 5.38 | 5.42 | 5.37 | 5.42 | 83562.00 |
| Jun 30, 2025 | 5.36 | 5.38 | 5.345 | 5.36 | 93618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median