PIMCO CA Muni Income Fund II (PCK)
5.95
-0.01
(-0.13%)
USD |
NYSE |
Nov 05, 14:40
PCK Price: 5.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.94 | 6.02 | 5.94 | 5.958 | 104334.0 |
| Nov 01, 2024 | 6.04 | 6.04 | 5.940 | 5.95 | 66226.00 |
| Oct 31, 2024 | 5.98 | 5.99 | 5.941 | 5.98 | 51607.00 |
| Oct 30, 2024 | 5.98 | 5.98 | 5.91 | 5.96 | 52751.00 |
| Oct 29, 2024 | 6.00 | 6.000 | 5.93 | 5.955 | 159124.0 |
| Oct 28, 2024 | 6.01 | 6.028 | 5.99 | 6.00 | 43750.00 |
| Oct 25, 2024 | 6.00 | 6.05 | 5.99 | 5.99 | 38456.00 |
| Oct 24, 2024 | 6.03 | 6.03 | 5.980 | 6.00 | 53315.00 |
| Oct 23, 2024 | 6.10 | 6.10 | 6.02 | 6.03 | 29500.00 |
| Oct 22, 2024 | 6.14 | 6.17 | 6.11 | 6.11 | 57912.00 |
| Oct 21, 2024 | 6.16 | 6.16 | 6.11 | 6.12 | 74017.00 |
| Oct 18, 2024 | 6.15 | 6.175 | 6.13 | 6.15 | 82109.00 |
| Oct 17, 2024 | 6.13 | 6.16 | 6.11 | 6.15 | 75687.00 |
| Oct 16, 2024 | 6.11 | 6.14 | 6.09 | 6.13 | 162332.0 |
| Oct 15, 2024 | 6.14 | 6.15 | 6.08 | 6.09 | 102882.0 |
| Oct 14, 2024 | 6.17 | 6.17 | 6.10 | 6.11 | 107701.0 |
| Oct 11, 2024 | 6.12 | 6.18 | 6.12 | 6.16 | 68096.00 |
| Oct 10, 2024 | 6.18 | 6.18 | 6.16 | 6.175 | 66094.00 |
| Oct 09, 2024 | 6.19 | 6.19 | 6.16 | 6.17 | 51488.00 |
| Oct 08, 2024 | 6.19 | 6.23 | 6.17 | 6.19 | 126165.0 |
| Oct 07, 2024 | 6.23 | 6.23 | 6.16 | 6.21 | 160093.0 |
| Oct 04, 2024 | 6.22 | 6.24 | 6.205 | 6.23 | 83343.00 |
| Oct 03, 2024 | 6.30 | 6.30 | 6.25 | 6.25 | 111437.0 |
| Oct 02, 2024 | 6.29 | 6.30 | 6.25 | 6.30 | 128981.0 |
| Oct 01, 2024 | 6.34 | 6.34 | 6.270 | 6.29 | 225118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 03 2023
10.11
Maximum
Dec 24 2019
7.608
Average
7.35
Median
Aug 24 2022