PIMCO CA Muni Income Fund II (PCK)
5.86
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.85
-0.01
(-0.17%)
Pre-Market: 20:00
PCK Price: 5.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.875 | 5.875 | 5.85 | 5.86 | 108084.0 |
| Nov 20, 2024 | 5.86 | 5.88 | 5.845 | 5.865 | 146200.0 |
| Nov 19, 2024 | 5.87 | 5.88 | 5.860 | 5.87 | 110433.0 |
| Nov 18, 2024 | 5.89 | 5.920 | 5.80 | 5.88 | 211980.0 |
| Nov 15, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 49387.00 |
| Nov 14, 2024 | 5.91 | 5.94 | 5.91 | 5.928 | 69077.00 |
| Nov 13, 2024 | 5.97 | 5.97 | 5.91 | 5.918 | 60401.00 |
| Nov 12, 2024 | 5.95 | 5.96 | 5.89 | 5.92 | 122205.0 |
| Nov 11, 2024 | 5.99 | 6.01 | 5.98 | 6.00 | 78290.00 |
| Nov 08, 2024 | 5.90 | 5.98 | 5.90 | 5.97 | 64124.00 |
| Nov 07, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 97119.00 |
| Nov 06, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 80073.00 |
| Nov 05, 2024 | 5.93 | 5.96 | 5.93 | 5.94 | 79610.00 |
| Nov 04, 2024 | 5.94 | 6.02 | 5.94 | 5.958 | 104334.0 |
| Nov 01, 2024 | 6.04 | 6.04 | 5.940 | 5.95 | 66226.00 |
| Oct 31, 2024 | 5.98 | 5.99 | 5.941 | 5.98 | 51607.00 |
| Oct 30, 2024 | 5.98 | 5.98 | 5.91 | 5.96 | 52751.00 |
| Oct 29, 2024 | 6.00 | 6.000 | 5.93 | 5.955 | 159124.0 |
| Oct 28, 2024 | 6.01 | 6.028 | 5.99 | 6.00 | 43750.00 |
| Oct 25, 2024 | 6.00 | 6.05 | 5.99 | 5.99 | 38456.00 |
| Oct 24, 2024 | 6.03 | 6.03 | 5.980 | 6.00 | 53315.00 |
| Oct 23, 2024 | 6.10 | 6.10 | 6.02 | 6.03 | 29500.00 |
| Oct 22, 2024 | 6.14 | 6.17 | 6.11 | 6.11 | 57912.00 |
| Oct 21, 2024 | 6.16 | 6.16 | 6.11 | 6.12 | 74017.00 |
| Oct 18, 2024 | 6.15 | 6.175 | 6.13 | 6.15 | 82109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 03 2023
10.11
Maximum
Dec 24 2019
7.568
Average
7.23
Median
Mar 18 2020