PIMCO CA Muni Income Fund II (PCK)
5.835
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
5.83
0.00 (0.00%)
Pre-Market: 20:00
PCK Price: 5.835 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 5.85 | 5.86 | 5.83 | 5.835 | 22966.00 |
| May 15, 2024 | 5.81 | 5.870 | 5.78 | 5.831 | 48887.00 |
| May 14, 2024 | 5.86 | 5.92 | 5.79 | 5.79 | 50578.00 |
| May 13, 2024 | 5.88 | 5.88 | 5.80 | 5.82 | 16877.00 |
| May 10, 2024 | 5.87 | 5.88 | 5.82 | 5.83 | 30899.00 |
| May 09, 2024 | 5.91 | 5.92 | 5.86 | 5.87 | 22046.00 |
| May 08, 2024 | 5.90 | 5.916 | 5.875 | 5.875 | 21032.00 |
| May 07, 2024 | 5.89 | 5.92 | 5.89 | 5.891 | 76652.00 |
| May 06, 2024 | 5.83 | 5.86 | 5.811 | 5.84 | 36815.00 |
| May 03, 2024 | 5.80 | 5.83 | 5.77 | 5.816 | 60737.00 |
| May 02, 2024 | 5.73 | 5.77 | 5.72 | 5.76 | 86750.00 |
| May 01, 2024 | 5.73 | 5.73 | 5.69 | 5.72 | 46062.00 |
| Apr 30, 2024 | 5.74 | 5.75 | 5.70 | 5.70 | 35772.00 |
| Apr 29, 2024 | 5.73 | 5.76 | 5.71 | 5.75 | 43129.00 |
| Apr 26, 2024 | 5.72 | 5.73 | 5.69 | 5.70 | 46031.00 |
| Apr 25, 2024 | 5.68 | 5.71 | 5.669 | 5.70 | 178710.0 |
| Apr 24, 2024 | 5.77 | 5.77 | 5.71 | 5.72 | 54853.00 |
| Apr 23, 2024 | 5.69 | 5.79 | 5.69 | 5.756 | 41147.00 |
| Apr 22, 2024 | 5.69 | 5.711 | 5.67 | 5.70 | 74231.00 |
| Apr 19, 2024 | 5.70 | 5.74 | 5.65 | 5.68 | 76530.00 |
| Apr 18, 2024 | 5.69 | 5.70 | 5.645 | 5.67 | 63742.00 |
| Apr 17, 2024 | 5.65 | 5.656 | 5.61 | 5.656 | 64592.00 |
| Apr 16, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 68307.00 |
| Apr 15, 2024 | 5.58 | 5.60 | 5.54 | 5.54 | 106673.0 |
| Apr 12, 2024 | 5.56 | 5.585 | 5.55 | 5.564 | 58283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Oct 03 2023
10.27
Maximum
Aug 14 2019
7.970
Average
8.56
Median
Jan 27 2022