Pardee Resources Co. (PDER)
300.00
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Pardee Resources Price : 300.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 58.00 |
| Oct 08, 2026 | 297.00 | 300.00 | 297.00 | 300.00 | 30.00 |
| Oct 07, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 17.00 |
| Oct 06, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 3.000 |
| Oct 05, 2026 | 296.01 | 296.01 | 296.01 | 296.01 | 0.000 |
| Oct 02, 2026 | 296.01 | 296.01 | 296.01 | 296.01 | 0.000 |
| Oct 01, 2026 | 297.53 | 297.53 | 296.01 | 296.01 | 56.00 |
| Sep 30, 2026 | 297.53 | 300.00 | 297.53 | 300.00 | 14.00 |
| Sep 29, 2026 | 300.32 | 300.32 | 297.53 | 297.53 | 82.00 |
| Sep 28, 2026 | 298.32 | 300.31 | 297.53 | 300.31 | 63.00 |
| Sep 25, 2026 | 298.76 | 298.76 | 298.76 | 298.76 | 5.000 |
| Sep 24, 2026 | 297.53 | 298.09 | 297.53 | 298.09 | 53.00 |
| Sep 23, 2026 | 297.51 | 303.33 | 297.51 | 298.67 | 101.00 |
| Sep 22, 2026 | 302.31 | 302.31 | 297.51 | 300.00 | 120.00 |
| Sep 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Sep 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5.000 |
| Sep 17, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 35.00 |
| Sep 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 2.000 |
| Sep 15, 2026 | 299.45 | 299.99 | 297.01 | 299.99 | 38.00 |
| Sep 14, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 2.000 |
| Sep 11, 2026 | 295.00 | 296.50 | 295.00 | 296.50 | 106.00 |
| Sep 10, 2026 | 296.50 | 297.50 | 296.50 | 297.50 | 16.00 |
| Sep 09, 2026 | 298.50 | 300.00 | 296.50 | 300.00 | 50.00 |
| Sep 08, 2026 | 295.50 | 300.00 | 295.50 | 300.00 | 62.00 |
| Sep 04, 2026 | 294.01 | 303.00 | 294.01 | 303.00 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 35.22 |
| Epsilon Energy Ltd. | 5.87 |
| ReoStar Energy Corp. | 0.025 |
| Empire Petroleum Corp. | 3.21 |
| HighPeak Energy, Inc. | 9.715 |
Price Related Metrics
| PE Ratio | 30.64 |
| PS Ratio | 4.629 |
| Price to Book Value | 1.461 |
| Earnings Yield | 3.26% |
| Market Cap | 196.65M |
| Operating PE Ratio | 22.55 |
| Normalized PE Ratio | 19.64 |