Pardee Resources Co. (PDER)
294.00
-9.00
(-2.97%)
USD |
OTCM |
Aug 24, 16:00
Pardee Resources Price : 294.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 290.03 | 300.30 | 290.03 | 294.00 | 188.00 |
| Aug 21, 2026 | 304.00 | 304.00 | 295.00 | 303.00 | 252.00 |
| Aug 20, 2026 | 297.60 | 309.00 | 297.00 | 300.29 | 55.00 |
| Aug 19, 2026 | 296.11 | 296.11 | 296.11 | 296.11 | 10.00 |
| Aug 18, 2026 | 297.00 | 297.00 | 286.26 | 295.00 | 434.00 |
| Aug 17, 2026 | 292.76 | 298.50 | 292.76 | 298.50 | 36.00 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5.000 |
| Aug 13, 2026 | 299.00 | 300.00 | 299.00 | 299.26 | 113.00 |
| Aug 12, 2026 | 298.00 | 298.00 | 295.00 | 297.00 | 262.00 |
| Aug 11, 2026 | 304.00 | 304.00 | 298.00 | 299.50 | 857.00 |
| Aug 10, 2026 | 297.01 | 305.00 | 297.00 | 304.36 | 234.00 |
| Aug 07, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5.000 |
| Aug 06, 2026 | 298.00 | 300.00 | 297.00 | 299.99 | 279.00 |
| Aug 05, 2026 | 299.00 | 299.00 | 297.25 | 298.00 | 215.00 |
| Aug 04, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 59.00 |
| Aug 03, 2026 | 297.50 | 297.50 | 292.40 | 292.50 | 17.00 |
| Jul 31, 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0.000 |
| Jul 30, 2026 | 298.00 | 299.97 | 292.64 | 298.25 | 810.00 |
| Jul 29, 2026 | 295.79 | 299.98 | 290.20 | 290.20 | 43.00 |
| Jul 28, 2026 | 299.98 | 299.98 | 299.98 | 299.98 | 0.000 |
| Jul 27, 2026 | 290.00 | 299.98 | 285.02 | 299.98 | 47.00 |
| Jul 24, 2026 | 297.24 | 297.24 | 297.24 | 297.24 | 0.000 |
| Jul 23, 2026 | 300.00 | 300.00 | 282.01 | 297.24 | 791.00 |
| Jul 22, 2026 | 303.10 | 304.00 | 300.00 | 300.00 | 152.00 |
| Jul 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 41.67 |
| Epsilon Energy Ltd. | 5.78 |
| ReoStar Energy Corp. | 0.0245 |
| Empire Petroleum Corp. | 3.32 |
| Phoenix Rising Cos. | 0.0001 |
Price Related Metrics
| PE Ratio | 30.03 |
| PS Ratio | 4.537 |
| Price to Book Value | 1.432 |
| Earnings Yield | 3.33% |
| Market Cap | 192.72M |
| Operating PE Ratio | 22.10 |
| Normalized PE Ratio | 19.25 |