Pardee Resources Co. (PDER)
300.00
-5.00
(-1.64%)
USD |
OTCM |
Sep 18, 16:00
Pardee Resources Price : 300.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5.000 |
| Sep 17, 2026 | 300.00 | 305.00 | 300.00 | 305.00 | 35.00 |
| Sep 16, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 2.000 |
| Sep 15, 2026 | 299.45 | 299.99 | 297.01 | 299.99 | 38.00 |
| Sep 14, 2026 | 297.01 | 297.01 | 297.01 | 297.01 | 2.000 |
| Sep 11, 2026 | 295.00 | 296.50 | 295.00 | 296.50 | 106.00 |
| Sep 10, 2026 | 296.50 | 297.50 | 296.50 | 297.50 | 16.00 |
| Sep 09, 2026 | 298.50 | 300.00 | 296.50 | 300.00 | 50.00 |
| Sep 08, 2026 | 295.50 | 300.00 | 295.50 | 300.00 | 62.00 |
| Sep 04, 2026 | 294.01 | 303.00 | 294.01 | 303.00 | 15.00 |
| Sep 03, 2026 | 295.00 | 300.01 | 295.00 | 300.00 | 56.00 |
| Sep 02, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 2.000 |
| Sep 01, 2026 | 297.00 | 300.00 | 295.00 | 300.00 | 70.00 |
| Aug 31, 2026 | 297.99 | 300.00 | 297.99 | 300.00 | 56.00 |
| Aug 28, 2026 | 294.00 | 297.99 | 294.00 | 297.99 | 65.00 |
| Aug 27, 2026 | 294.00 | 300.00 | 294.00 | 294.00 | 229.00 |
| Aug 26, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0.000 |
| Aug 25, 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 100.00 |
| Aug 24, 2026 | 290.03 | 300.30 | 290.03 | 294.00 | 188.00 |
| Aug 21, 2026 | 304.00 | 304.00 | 295.00 | 303.00 | 252.00 |
| Aug 20, 2026 | 297.60 | 309.00 | 297.00 | 300.29 | 55.00 |
| Aug 19, 2026 | 296.11 | 296.11 | 296.11 | 296.11 | 10.00 |
| Aug 18, 2026 | 297.00 | 297.00 | 286.26 | 295.00 | 434.00 |
| Aug 17, 2026 | 292.76 | 298.50 | 292.76 | 298.50 | 36.00 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 36.91 |
| Epsilon Energy Ltd. | 6.08 |
| ReoStar Energy Corp. | 0.0249 |
| Empire Petroleum Corp. | 2.43 |
| HighPeak Energy, Inc. | 8.33 |
Price Related Metrics
| PE Ratio | 30.64 |
| PS Ratio | 4.629 |
| Price to Book Value | 1.461 |
| Earnings Yield | 3.26% |
| Market Cap | 196.65M |
| Operating PE Ratio | 22.55 |
| Normalized PE Ratio | 19.64 |