Pardee Resources Co. (PDER)
267.10
-2.90
(-1.07%)
USD |
OTCM |
Jun 09, 16:00
Pardee Resources Price : 267.10 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 271.00 | 272.00 | 265.00 | 267.10 | 45.00 |
| Jun 08, 2026 | 265.00 | 270.00 | 265.00 | 270.00 | 89.00 |
| Jun 05, 2026 | 261.00 | 265.00 | 257.00 | 265.00 | 388.00 |
| Jun 04, 2026 | 258.16 | 262.00 | 257.00 | 257.00 | 703.00 |
| Jun 03, 2026 | 260.00 | 262.00 | 253.00 | 262.00 | 567.00 |
| Jun 02, 2026 | 260.50 | 260.50 | 257.00 | 257.00 | 1986.00 |
| Jun 01, 2026 | 260.00 | 262.00 | 257.00 | 257.00 | 100.00 |
| May 29, 2026 | 267.00 | 267.00 | 265.25 | 265.25 | 76.00 |
| May 28, 2026 | 266.24 | 268.00 | 265.78 | 267.00 | 14.00 |
| May 27, 2026 | 260.48 | 268.60 | 260.00 | 268.60 | 427.00 |
| May 26, 2026 | 260.00 | 265.00 | 255.00 | 257.42 | 7733.00 |
| May 22, 2026 | 257.00 | 275.00 | 255.00 | 255.00 | 1339.00 |
| May 21, 2026 | 260.00 | 260.00 | 255.00 | 260.00 | 2218.00 |
| May 20, 2026 | 256.01 | 260.00 | 250.00 | 255.00 | 2055.00 |
| May 19, 2026 | 260.00 | 260.00 | 254.75 | 256.00 | 2988.00 |
| May 18, 2026 | 260.00 | 260.00 | 250.00 | 252.00 | 241.00 |
| May 15, 2026 | 258.00 | 265.00 | 255.00 | 255.00 | 1406.00 |
| May 14, 2026 | 268.99 | 270.00 | 258.00 | 260.00 | 935.00 |
| May 13, 2026 | 286.00 | 286.00 | 266.00 | 275.00 | 2588.00 |
| May 12, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 0.000 |
| May 11, 2026 | 289.00 | 289.00 | 284.00 | 284.00 | 118.00 |
| May 08, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 2.000 |
| May 07, 2026 | 295.00 | 299.98 | 284.00 | 284.01 | 329.00 |
| May 06, 2026 | 293.50 | 293.50 | 287.00 | 287.00 | 274.00 |
| May 05, 2026 | 285.00 | 286.00 | 284.00 | 285.00 | 707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 53.03 |
| Epsilon Energy Ltd. | 5.94 |
| EP3Oil, Inc. | 0.001 |
| ReoStar Energy Corp. | 0.0162 |
| Empire Petroleum Corp. | 2.87 |
Price Related Metrics
| PE Ratio | 10.14 |
| PS Ratio | 3.935 |
| Price to Book Value | 1.293 |
| Earnings Yield | 9.87% |
| Market Cap | 175.08M |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 10.14 |