Pardee Resources Co. (PDER)
295.00
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
Pardee Resources Price : 295.00 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 5.000 |
| Nov 02, 2026 | 295.00 | 295.59 | 294.00 | 295.00 | 1143.00 |
| Oct 30, 2026 | 296.00 | 296.00 | 295.00 | 295.00 | 352.00 |
| Oct 29, 2026 | 295.90 | 295.90 | 295.00 | 295.00 | 80.00 |
| Oct 28, 2026 | 298.00 | 298.00 | 295.51 | 295.51 | 490.00 |
| Oct 27, 2026 | 298.00 | 298.01 | 297.21 | 298.01 | 37.00 |
| Oct 26, 2026 | 295.00 | 295.00 | 293.00 | 293.26 | 320.00 |
| Oct 23, 2026 | 296.00 | 296.00 | 293.00 | 293.00 | 28.00 |
| Oct 22, 2026 | 294.98 | 294.98 | 291.00 | 293.00 | 20.00 |
| Oct 21, 2026 | 295.20 | 295.20 | 295.00 | 295.00 | 27.00 |
| Oct 20, 2026 | 298.40 | 298.40 | 296.20 | 296.20 | 33.00 |
| Oct 19, 2026 | 299.69 | 299.69 | 296.00 | 296.00 | 58.00 |
| Oct 16, 2026 | 298.27 | 299.00 | 298.27 | 299.00 | 26.00 |
| Oct 15, 2026 | 297.50 | 299.00 | 295.00 | 298.99 | 90.00 |
| Oct 14, 2026 | 296.00 | 299.00 | 295.00 | 299.00 | 37.00 |
| Oct 13, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 1.000 |
| Oct 12, 2026 | 295.00 | 300.00 | 295.00 | 300.00 | 201.00 |
| Oct 09, 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 58.00 |
| Oct 08, 2026 | 297.00 | 300.00 | 297.00 | 300.00 | 30.00 |
| Oct 07, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 17.00 |
| Oct 06, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 3.000 |
| Oct 05, 2026 | 296.01 | 296.01 | 296.01 | 296.01 | 0.000 |
| Oct 02, 2026 | 296.01 | 296.01 | 296.01 | 296.01 | 0.000 |
| Oct 01, 2026 | 297.53 | 297.53 | 296.01 | 296.01 | 56.00 |
| Sep 30, 2026 | 297.53 | 300.00 | 297.53 | 300.00 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 34.60 |
| Epsilon Energy Ltd. | 5.80 |
| ReoStar Energy Corp. | 0.025 |
| Empire Petroleum Corp. | 2.18 |
| HighPeak Energy, Inc. | 7.93 |
Price Related Metrics
| PE Ratio | 30.13 |
| PS Ratio | 4.552 |
| Price to Book Value | 1.436 |
| Earnings Yield | 3.32% |
| Market Cap | 193.37M |
| Operating PE Ratio | 22.18 |
| Normalized PE Ratio | 19.31 |