Pardee Resources Co Inc (PDER)
258.00
+3.00
(+1.18%)
USD |
OTCM |
Apr 24, 15:38
Pardee Resources Price: 258.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 258.00 | 258.00 | 255.00 | 255.00 | 41.00 |
| Apr 22, 2024 | 260.00 | 270.00 | 260.00 | 260.00 | 122.00 |
| Apr 19, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 4.000 |
| Apr 18, 2024 | 259.90 | 264.99 | 257.00 | 257.00 | 151.00 |
| Apr 17, 2024 | 259.99 | 259.99 | 259.99 | 259.99 | 5.000 |
| Apr 16, 2024 | 260.00 | 271.00 | 260.00 | 271.00 | 50.00 |
| Apr 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Apr 12, 2024 | 265.12 | 265.12 | 255.00 | 260.00 | 66.00 |
| Apr 11, 2024 | 260.00 | 265.00 | 245.00 | 265.00 | 2082.00 |
| Apr 10, 2024 | 255.00 | 266.50 | 254.00 | 265.00 | 347.00 |
| Apr 09, 2024 | 255.00 | 264.00 | 255.00 | 260.00 | 537.00 |
| Apr 08, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 2.000 |
| Apr 05, 2024 | 255.00 | 262.50 | 255.00 | 260.00 | 316.00 |
| Apr 04, 2024 | 250.87 | 250.87 | 250.00 | 250.00 | 30.00 |
| Apr 03, 2024 | 250.00 | 250.00 | 240.01 | 246.00 | 4.000 |
| Apr 02, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 2.000 |
| Apr 01, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000 |
| Mar 28, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 12.00 |
| Mar 27, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 184.00 |
| Mar 26, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 51.00 |
| Mar 25, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 0.000 |
| Mar 22, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 100.00 |
| Mar 21, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000 |
| Mar 20, 2024 | 255.00 | 260.00 | 255.00 | 260.00 | 37.00 |
| Mar 19, 2024 | 254.00 | 258.00 | 254.00 | 258.00 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
115.00
Minimum
Mar 23 2020
280.00
Maximum
Aug 25 2022
203.71
Average
200.00
Median
Jun 01 2021
Price Benchmarks
| Adams Resources & Energy Inc | 29.45 |
| Barnwell Industries Inc | 2.80 |
| CKX Lands Inc | 14.58 |
| Enservco Corp | 0.2531 |
| Empire Petroleum Corp | 5.015 |