Alger AI Enablers & Adopters ETF (ALAI)
44.48
-0.14
(-0.31%)
USD |
NYSEARCA |
Aug 26, 14:24
ALAI Price : 44.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.38 | 44.66 | 44.20 | 44.62 | 57390.00 |
| Aug 24, 2026 | 44.28 | 44.28 | 43.54 | 43.85 | 34093.00 |
| Aug 21, 2026 | 45.01 | 45.01 | 44.42 | 44.62 | 40142.00 |
| Aug 20, 2026 | 44.13 | 44.45 | 44.03 | 44.28 | 141182.0 |
| Aug 19, 2026 | 45.07 | 45.07 | 43.98 | 44.40 | 49956.00 |
| Aug 18, 2026 | 45.42 | 45.51 | 44.64 | 44.84 | 33017.00 |
| Aug 17, 2026 | 46.47 | 46.57 | 46.13 | 46.24 | 63571.00 |
| Aug 14, 2026 | 46.17 | 46.31 | 46.00 | 46.31 | 103135.0 |
| Aug 13, 2026 | 45.96 | 46.30 | 45.84 | 46.08 | 48782.00 |
| Aug 12, 2026 | 45.76 | 45.76 | 45.30 | 45.67 | 31674.00 |
| Aug 11, 2026 | 44.69 | 44.91 | 44.43 | 44.70 | 17030.00 |
| Aug 10, 2026 | 44.84 | 45.00 | 44.53 | 44.65 | 35421.00 |
| Aug 07, 2026 | 44.60 | 44.92 | 44.33 | 44.88 | 25266.00 |
| Aug 06, 2026 | 44.23 | 44.72 | 44.23 | 44.30 | 29631.00 |
| Aug 05, 2026 | 45.57 | 45.61 | 44.86 | 44.89 | 45383.00 |
| Aug 04, 2026 | 44.30 | 45.58 | 44.30 | 45.40 | 62852.00 |
| Aug 03, 2026 | 42.82 | 44.50 | 42.82 | 44.28 | 29416.00 |
| Jul 31, 2026 | 43.61 | 43.61 | 42.47 | 43.00 | 37700.00 |
| Jul 30, 2026 | 41.71 | 42.58 | 41.56 | 42.41 | 48282.00 |
| Jul 29, 2026 | 41.53 | 41.83 | 40.31 | 40.35 | 116421.0 |
| Jul 28, 2026 | 41.52 | 41.52 | 40.50 | 41.33 | 177862.0 |
| Jul 27, 2026 | 42.94 | 42.94 | 41.51 | 41.92 | 47577.00 |
| Jul 24, 2026 | 43.58 | 43.58 | 42.20 | 42.33 | 28652.00 |
| Jul 23, 2026 | 43.67 | 44.10 | 43.19 | 43.57 | 46103.00 |
| Jul 22, 2026 | 44.20 | 44.55 | 44.04 | 44.15 | 30967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median