Alger AI Enablers & Adopters ETF (ALAI)
44.49
+0.63
(+1.43%)
USD |
NYSEARCA |
Sep 16, 16:00
44.49
0.00 (0.00%)
After-Hours: 20:00
ALAI Price : 44.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.93 | 44.29 | 43.79 | 43.86 | 39482.00 |
| Sep 14, 2026 | 44.05 | 44.64 | 43.92 | 44.21 | 106132.0 |
| Sep 11, 2026 | 45.26 | 45.52 | 45.16 | 45.17 | 50898.00 |
| Sep 10, 2026 | 44.93 | 45.33 | 44.87 | 45.00 | 33958.00 |
| Sep 09, 2026 | 45.90 | 46.00 | 45.67 | 45.67 | 27904.00 |
| Sep 08, 2026 | 45.91 | 46.25 | 45.69 | 45.90 | 40901.00 |
| Sep 04, 2026 | 45.33 | 45.58 | 45.25 | 45.58 | 78148.00 |
| Sep 03, 2026 | 44.53 | 45.20 | 44.40 | 45.10 | 34476.00 |
| Sep 02, 2026 | 43.78 | 44.24 | 43.78 | 44.23 | 36342.00 |
| Sep 01, 2026 | 44.04 | 44.30 | 43.82 | 44.01 | 30576.00 |
| Aug 31, 2026 | 44.41 | 45.12 | 44.30 | 44.69 | 50006.00 |
| Aug 28, 2026 | 45.29 | 45.38 | 44.64 | 44.77 | 36011.00 |
| Aug 27, 2026 | 45.37 | 45.40 | 44.79 | 45.40 | 48872.00 |
| Aug 26, 2026 | 44.54 | 44.64 | 44.30 | 44.51 | 27220.00 |
| Aug 25, 2026 | 44.38 | 44.66 | 44.20 | 44.62 | 57390.00 |
| Aug 24, 2026 | 44.28 | 44.28 | 43.54 | 43.85 | 34093.00 |
| Aug 21, 2026 | 45.01 | 45.01 | 44.42 | 44.62 | 40142.00 |
| Aug 20, 2026 | 44.13 | 44.45 | 44.03 | 44.28 | 141182.0 |
| Aug 19, 2026 | 45.07 | 45.07 | 43.98 | 44.40 | 49956.00 |
| Aug 18, 2026 | 45.42 | 45.51 | 44.64 | 44.84 | 33017.00 |
| Aug 17, 2026 | 46.47 | 46.57 | 46.13 | 46.24 | 63571.00 |
| Aug 14, 2026 | 46.17 | 46.31 | 46.00 | 46.31 | 103135.0 |
| Aug 13, 2026 | 45.96 | 46.30 | 45.84 | 46.08 | 48782.00 |
| Aug 12, 2026 | 45.76 | 45.76 | 45.30 | 45.67 | 31674.00 |
| Aug 11, 2026 | 44.69 | 44.91 | 44.43 | 44.70 | 17030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median