Alger AI Enablers & Adopters ETF (ALAI)
22.89
+0.07
(+0.31%)
USD |
NYSEARCA |
Sep 20, 16:00
22.89
0.00 (0.00%)
After-Hours: 20:00
ALAI Price: 22.89 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 22.72 | 22.89 | 22.72 | 22.82 | 4228.00 |
Sep 18, 2024 | 22.35 | 22.51 | 22.20 | 22.20 | 46287.00 |
Sep 17, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 69.00 |
Sep 16, 2024 | 22.11 | 22.19 | 22.11 | 22.19 | 2286.00 |
Sep 13, 2024 | 22.31 | 22.31 | 22.21 | 22.27 | 9759.00 |
Sep 12, 2024 | 22.11 | 22.14 | 22.10 | 22.10 | 1331.00 |
Sep 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 80.00 |
Sep 10, 2024 | 20.93 | 21.03 | 20.71 | 21.03 | 6667.00 |
Sep 09, 2024 | 20.72 | 20.75 | 20.63 | 20.75 | 1679.00 |
Sep 06, 2024 | 20.82 | 20.82 | 20.41 | 20.46 | 9148.00 |
Sep 05, 2024 | 21.18 | 21.18 | 21.04 | 21.04 | 140.00 |
Sep 04, 2024 | 20.92 | 20.98 | 20.92 | 20.98 | 488.00 |
Sep 03, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 16.00 |
Aug 30, 2024 | 21.81 | 21.87 | 21.80 | 21.87 | 3061.00 |
Aug 29, 2024 | 21.82 | 21.88 | 21.58 | 21.58 | 1819.00 |
Aug 28, 2024 | 21.50 | 21.63 | 21.50 | 21.63 | 235.00 |
Aug 27, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 2.000 |
Aug 26, 2024 | 21.88 | 21.88 | 21.76 | 21.78 | 858.00 |
Aug 23, 2024 | 22.05 | 22.07 | 21.98 | 22.04 | 1265.00 |
Aug 22, 2024 | 22.19 | 22.20 | 21.72 | 21.72 | 2761.00 |
Aug 21, 2024 | 22.03 | 22.10 | 22.02 | 22.10 | 1564.00 |
Aug 20, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 225.00 |
Aug 19, 2024 | 21.77 | 21.98 | 21.67 | 21.98 | 2523.00 |
Aug 16, 2024 | 21.74 | 21.77 | 21.71 | 21.77 | 1593.00 |
Aug 15, 2024 | 21.64 | 21.76 | 21.64 | 21.76 | 2945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.54
Minimum
Apr 19 2024
23.15
Maximum
Jul 10 2024
21.07
Average
21.04
Median
Sep 05 2024