NBT Bancorp Total Return Level Trends

NBT Bancorp Inc (NBTB)

50.45 +1.12 (+2.27%) USD | NASDAQ | Nov 22, 16:00

50.48 +0.03 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 22, 2024	148.94
November 21, 2024	145.64
November 20, 2024	143.90
November 19, 2024	144.13
November 18, 2024	144.46
November 15, 2024	145.43
November 14, 2024	146.52
November 13, 2024	148.56
November 12, 2024	149.18
November 11, 2024	149.39
November 08, 2024	145.81
November 07, 2024	143.36
November 06, 2024	149.95
November 05, 2024	132.65
November 04, 2024	129.40
November 01, 2024	131.56
October 31, 2024	131.32
October 30, 2024	134.24
October 29, 2024	133.71
October 28, 2024	133.39
October 25, 2024	128.66
October 24, 2024	131.17
October 23, 2024	131.02
October 22, 2024	130.79
October 21, 2024	129.78

Date	Value
October 18, 2024	134.95
October 17, 2024	137.25
October 16, 2024	136.19
October 15, 2024	134.68
October 14, 2024	133.95
October 11, 2024	132.65
October 10, 2024	128.60
October 09, 2024	128.93
October 08, 2024	127.24
October 07, 2024	126.54
October 04, 2024	127.66
October 03, 2024	126.21
October 02, 2024	125.89
October 01, 2024	127.92
September 30, 2024	130.58
September 27, 2024	128.46
September 26, 2024	129.28
September 25, 2024	129.46
September 24, 2024	130.73
September 23, 2024	132.91
September 20, 2024	133.53
September 19, 2024	136.25
September 18, 2024	133.39
September 17, 2024	132.68
September 16, 2024	133.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.08

Minimum

Nov 04 2020

149.95

Maximum

Nov 06 2024

101.27

Average

100.72

Median

Total Return Level Benchmarks