German American Bancorp, Inc. (GABC)
49.20
-0.40
(-0.80%)
USD |
NASDAQ |
Sep 09, 16:00
49.20
0.00 (0.00%)
After-Hours: 16:07
German American Bancorp Total Return Level : 122.51 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 122.51 |
| September 04, 2026 | 123.53 |
| September 03, 2026 | 122.98 |
| September 02, 2026 | 122.46 |
| September 01, 2026 | 120.69 |
| August 31, 2026 | 121.82 |
| August 28, 2026 | 123.30 |
| August 27, 2026 | 122.42 |
| August 26, 2026 | 122.49 |
| August 25, 2026 | 122.59 |
| August 24, 2026 | 123.68 |
| August 21, 2026 | 123.26 |
| August 20, 2026 | 123.35 |
| August 19, 2026 | 122.32 |
| August 18, 2026 | 125.82 |
| August 17, 2026 | 125.82 |
| August 14, 2026 | 126.91 |
| August 13, 2026 | 126.24 |
| August 12, 2026 | 125.68 |
| August 11, 2026 | 124.32 |
| August 10, 2026 | 122.74 |
| August 07, 2026 | 123.96 |
| August 06, 2026 | 124.68 |
| August 05, 2026 | 125.29 |
| August 04, 2026 | 125.66 |
| Date | Value |
|---|---|
| August 03, 2026 | 125.44 |
| July 31, 2026 | 124.90 |
| July 30, 2026 | 125.46 |
| July 29, 2026 | 125.95 |
| July 28, 2026 | 125.24 |
| July 27, 2026 | 119.86 |
| July 24, 2026 | 118.88 |
| July 23, 2026 | 116.99 |
| July 22, 2026 | 116.75 |
| July 21, 2026 | 117.80 |
| July 20, 2026 | 118.96 |
| July 17, 2026 | 119.23 |
| July 16, 2026 | 121.12 |
| July 15, 2026 | 117.41 |
| July 14, 2026 | 115.86 |
| July 13, 2026 | 116.28 |
| July 10, 2026 | 115.30 |
| July 09, 2026 | 114.68 |
| July 08, 2026 | 114.32 |
| July 07, 2026 | 116.99 |
| July 06, 2026 | 116.55 |
| July 02, 2026 | 116.85 |
| July 01, 2026 | 117.97 |
| June 30, 2026 | 116.50 |
| June 29, 2026 | 115.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Shore Bancshares, Inc. | 42.58 |
| Bank of Marin Bancorp | 46.72 |
| Union Bankshares, Inc. (Vermont) | 82.23 |
| Bar Harbor Bankshares | 117.70 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |