Associated Banc-Corp (ASB)
30.20
-0.32
(-1.03%)
USD |
NYSE |
Sep 09, 13:07
Associated Banc-Corp Total Return Level : 95.17 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 95.17 |
| September 04, 2026 | 96.92 |
| September 03, 2026 | 96.42 |
| September 02, 2026 | 95.39 |
| September 01, 2026 | 93.27 |
| August 31, 2026 | 94.72 |
| August 28, 2026 | 95.68 |
| August 27, 2026 | 95.31 |
| August 26, 2026 | 95.47 |
| August 25, 2026 | 95.37 |
| August 24, 2026 | 95.62 |
| August 21, 2026 | 95.44 |
| August 20, 2026 | 95.19 |
| August 19, 2026 | 95.34 |
| August 18, 2026 | 98.00 |
| August 17, 2026 | 99.21 |
| August 14, 2026 | 100.05 |
| August 13, 2026 | 99.52 |
| August 12, 2026 | 99.43 |
| August 11, 2026 | 98.65 |
| August 10, 2026 | 97.01 |
| August 07, 2026 | 96.80 |
| August 06, 2026 | 96.43 |
| August 05, 2026 | 97.57 |
| August 04, 2026 | 98.25 |
| Date | Value |
|---|---|
| August 03, 2026 | 97.17 |
| July 31, 2026 | 95.56 |
| July 30, 2026 | 95.19 |
| July 29, 2026 | 95.07 |
| July 28, 2026 | 96.12 |
| July 27, 2026 | 94.82 |
| July 24, 2026 | 95.34 |
| July 23, 2026 | 93.64 |
| July 22, 2026 | 95.00 |
| July 21, 2026 | 95.81 |
| July 20, 2026 | 95.84 |
| July 17, 2026 | 96.98 |
| July 16, 2026 | 98.31 |
| July 15, 2026 | 95.72 |
| July 14, 2026 | 95.03 |
| July 13, 2026 | 95.22 |
| July 10, 2026 | 94.69 |
| July 09, 2026 | 94.04 |
| July 08, 2026 | 92.28 |
| July 07, 2026 | 95.00 |
| July 06, 2026 | 94.85 |
| July 02, 2026 | 94.82 |
| July 01, 2026 | 96.61 |
| June 30, 2026 | 95.22 |
| June 29, 2026 | 95.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NBT Bancorp, Inc. | 162.95 |
| UMB Financial Corp. | 252.93 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| AmeriServ Financial, Inc. | 18.61 |