SB Financial Group, Inc. (SBFG)
29.30
-0.01
(-0.03%)
USD |
NASDAQ |
Sep 09, 16:00
29.30
0.00 (0.00%)
After-Hours: 16:08
SB Financial Group Total Return Level : 50.53 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 50.53 |
| September 04, 2026 | 51.70 |
| September 03, 2026 | 50.38 |
| September 02, 2026 | 48.60 |
| September 01, 2026 | 47.91 |
| August 31, 2026 | 47.76 |
| August 28, 2026 | 47.69 |
| August 27, 2026 | 48.05 |
| August 26, 2026 | 47.50 |
| August 25, 2026 | 46.66 |
| August 24, 2026 | 48.03 |
| August 21, 2026 | 45.81 |
| August 20, 2026 | 45.91 |
| August 19, 2026 | 45.81 |
| August 18, 2026 | 46.02 |
| August 17, 2026 | 46.72 |
| August 14, 2026 | 46.97 |
| August 13, 2026 | 46.86 |
| August 12, 2026 | 47.82 |
| August 11, 2026 | 46.69 |
| August 10, 2026 | 45.51 |
| August 07, 2026 | 46.23 |
| August 06, 2026 | 46.38 |
| August 05, 2026 | 45.46 |
| August 04, 2026 | 45.05 |
| Date | Value |
|---|---|
| August 03, 2026 | 45.68 |
| July 31, 2026 | 45.05 |
| July 30, 2026 | 45.59 |
| July 29, 2026 | 44.75 |
| July 28, 2026 | 45.63 |
| July 27, 2026 | 45.22 |
| July 24, 2026 | 43.91 |
| July 23, 2026 | 45.71 |
| July 22, 2026 | 45.17 |
| July 21, 2026 | 46.83 |
| July 20, 2026 | 46.23 |
| July 17, 2026 | 46.42 |
| July 16, 2026 | 47.41 |
| July 15, 2026 | 45.78 |
| July 14, 2026 | 45.32 |
| July 13, 2026 | 45.52 |
| July 10, 2026 | 45.03 |
| July 09, 2026 | 44.26 |
| July 08, 2026 | 43.86 |
| July 07, 2026 | 44.79 |
| July 06, 2026 | 44.55 |
| July 02, 2026 | 42.99 |
| July 01, 2026 | 43.86 |
| June 30, 2026 | 43.31 |
| June 29, 2026 | 41.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 71.49 |
| NBT Bancorp, Inc. | 162.95 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |