NeuBase Therapeutics Inc (NBSE)
0.4125
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.376
-0.04
(-8.85%)
After-Hours: 20:00
NeuBase Therapeutics Price: 0.4125 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.4245 | 0.429 | 0.411 | 0.4121 | 26687.00 |
| May 01, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 1183.00 |
| Apr 30, 2024 | 0.4183 | 0.4398 | 0.4113 | 0.4156 | 8855.00 |
| Apr 29, 2024 | 0.4221 | 0.4305 | 0.4114 | 0.4183 | 9868.00 |
| Apr 26, 2024 | 0.43 | 0.45 | 0.412 | 0.4396 | 72170.00 |
| Apr 25, 2024 | 0.428 | 0.449 | 0.428 | 0.442 | 25641.00 |
| Apr 24, 2024 | 0.4479 | 0.4485 | 0.421 | 0.421 | 21218.00 |
| Apr 23, 2024 | 0.4114 | 0.4467 | 0.40 | 0.421 | 58425.00 |
| Apr 22, 2024 | 0.4163 | 0.42 | 0.401 | 0.42 | 157792.0 |
| Apr 19, 2024 | 0.411 | 0.433 | 0.41 | 0.43 | 88885.00 |
| Apr 18, 2024 | 0.415 | 0.44 | 0.41 | 0.4336 | 47877.00 |
| Apr 17, 2024 | 0.43 | 0.435 | 0.4011 | 0.4199 | 30890.00 |
| Apr 16, 2024 | 0.4185 | 0.4208 | 0.395 | 0.402 | 68235.00 |
| Apr 15, 2024 | 0.45 | 0.4653 | 0.4129 | 0.4172 | 34974.00 |
| Apr 12, 2024 | 0.41 | 0.4387 | 0.40 | 0.4387 | 73268.00 |
| Apr 11, 2024 | 0.419 | 0.4192 | 0.4001 | 0.4101 | 13648.00 |
| Apr 10, 2024 | 0.391 | 0.4149 | 0.391 | 0.4012 | 53659.00 |
| Apr 09, 2024 | 0.393 | 0.4137 | 0.39 | 0.395 | 50444.00 |
| Apr 08, 2024 | 0.419 | 0.4199 | 0.3921 | 0.4074 | 45878.00 |
| Apr 05, 2024 | 0.4348 | 0.4348 | 0.39 | 0.4003 | 118287.0 |
| Apr 04, 2024 | 0.4493 | 0.4493 | 0.423 | 0.43 | 51426.00 |
| Apr 03, 2024 | 0.4264 | 0.4493 | 0.4108 | 0.4485 | 216686.0 |
| Apr 02, 2024 | 0.432 | 0.445 | 0.4153 | 0.426 | 87969.00 |
| Apr 01, 2024 | 0.445 | 0.455 | 0.43 | 0.44 | 82279.00 |
| Mar 28, 2024 | 0.4251 | 0.4499 | 0.403 | 0.4499 | 284674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.395
Minimum
Apr 09 2024
247.20
Maximum
Feb 09 2021
70.44
Average
61.20
Median
May 28 2019
Price Benchmarks
| Ampio Pharmaceuticals Inc | 0.255 |
| Stoke Therapeutics Inc | 12.00 |
| ABVC BioPharma Inc | 1.09 |
| MAIA Biotechnology Inc | 3.22 |
| Aprea Therapeutics Inc | 5.44 |
Price Related Metrics
| Price to Book Value | 0.1684 |
| Earnings Yield | -1.87K% |
| Market Cap | 1.538M |