Aprea Therapeutics (APRE) Price: 0.538

Aprea Therapeutics, Inc. (APRE)

0.538 +0.02 (+4.87%) USD | NASDAQ | Oct 28, 15:55

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.4355	0.5356	0.429	0.513	187912.0
Oct 26, 2026	0.52	0.52	0.41	0.449	568671.0
Oct 23, 2026	0.5267	0.5461	0.495	0.5177	89183.00
Oct 22, 2026	0.5594	0.5594	0.511	0.5416	130055.0
Oct 21, 2026	0.5639	0.60	0.5106	0.5603	81622.00
Oct 20, 2026	0.545	0.5674	0.5106	0.5612	366946.0
Oct 19, 2026	0.603	0.6053	0.5296	0.5323	201065.0
Oct 16, 2026	0.658	0.658	0.5729	0.5842	160104.0
Oct 15, 2026	0.58	0.626	0.58	0.6176	66457.00
Oct 14, 2026	0.6113	0.6113	0.5821	0.583	74387.00
Oct 13, 2026	0.61	0.6477	0.5931	0.60	136916.0
Oct 12, 2026	0.61	0.6146	0.581	0.5931	117522.0
Oct 09, 2026	0.5571	0.6069	0.5571	0.6044	70586.00
Oct 08, 2026	0.6051	0.61	0.55	0.5582	239487.0
Oct 07, 2026	0.6355	0.6379	0.5758	0.605	249900.0
Oct 06, 2026	0.68	0.68	0.6343	0.6355	199169.0
Oct 05, 2026	0.686	0.695	0.64	0.6756	296486.0
Oct 02, 2026	0.716	0.7362	0.685	0.695	862295.0
Oct 01, 2026	0.7635	0.7815	0.675	0.7235	779689.0
Sep 30, 2026	0.78	0.82	0.7405	0.75	582211.0
Sep 29, 2026	0.7579	0.8200	0.75	0.7696	591615.0
Sep 28, 2026	0.76	0.7711	0.7402	0.7518	69811.00
Sep 25, 2026	0.78	0.7803	0.7414	0.7608	53344.00
Sep 24, 2026	0.80	0.80	0.7651	0.7797	52252.00
Sep 23, 2026	0.7424	0.81	0.7424	0.78	282116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks