Aprea Therapeutics, Inc. (APRE)
0.7992
+0.16
(+24.82%)
USD |
NASDAQ |
Aug 24, 16:00
0.75
-0.05
(-6.16%)
After-Hours: 20:00
Aprea Therapeutics Price : 0.7992 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.6565 | 0.6697 | 0.623 | 0.6403 | 14845.00 |
| Aug 20, 2026 | 0.6721 | 0.6926 | 0.6328 | 0.6400 | 38861.00 |
| Aug 19, 2026 | 0.6948 | 0.71 | 0.6680 | 0.671 | 52708.00 |
| Aug 18, 2026 | 0.706 | 0.706 | 0.672 | 0.672 | 10489.00 |
| Aug 17, 2026 | 0.679 | 0.719 | 0.67 | 0.69 | 49458.00 |
| Aug 14, 2026 | 0.689 | 0.6953 | 0.6573 | 0.6799 | 15790.00 |
| Aug 13, 2026 | 0.671 | 0.6816 | 0.6563 | 0.671 | 21282.00 |
| Aug 12, 2026 | 0.78 | 0.78 | 0.656 | 0.683 | 28224.00 |
| Aug 11, 2026 | 0.671 | 0.6998 | 0.6551 | 0.6601 | 24183.00 |
| Aug 10, 2026 | 0.66 | 0.6856 | 0.6389 | 0.6443 | 30797.00 |
| Aug 07, 2026 | 0.6351 | 0.67 | 0.6005 | 0.6503 | 38499.00 |
| Aug 06, 2026 | 0.613 | 0.6524 | 0.613 | 0.6325 | 22636.00 |
| Aug 05, 2026 | 0.619 | 0.63 | 0.60 | 0.6210 | 67454.00 |
| Aug 04, 2026 | 0.613 | 0.625 | 0.5993 | 0.5993 | 67900.00 |
| Aug 03, 2026 | 0.6025 | 0.6575 | 0.5901 | 0.5977 | 152276.0 |
| Jul 31, 2026 | 0.635 | 0.6564 | 0.6069 | 0.62 | 50906.00 |
| Jul 30, 2026 | 0.609 | 0.635 | 0.609 | 0.635 | 18301.00 |
| Jul 29, 2026 | 0.6475 | 0.6487 | 0.5999 | 0.621 | 140060.0 |
| Jul 28, 2026 | 0.6710 | 0.671 | 0.60 | 0.6137 | 85441.00 |
| Jul 27, 2026 | 0.661 | 0.661 | 0.617 | 0.6247 | 18964.00 |
| Jul 24, 2026 | 0.699 | 0.6996 | 0.613 | 0.632 | 18328.00 |
| Jul 23, 2026 | 0.65 | 0.67 | 0.6122 | 0.631 | 30590.00 |
| Jul 22, 2026 | 0.669 | 0.6848 | 0.65 | 0.66 | 24581.00 |
| Jul 21, 2026 | 0.678 | 0.7099 | 0.65 | 0.652 | 43646.00 |
| Jul 20, 2026 | 0.691 | 0.712 | 0.6621 | 0.669 | 22853.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zymeworks, Inc. | 28.77 |
| Rhythm Pharmaceuticals, Inc. | 111.41 |
| Onconetix, Inc. | 0.6504 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 3159.52 |
| Price to Book Value | 0.2574 |
| Earnings Yield | -134.7% |
| Market Cap | 9.903M |