Aprea Therapeutics, Inc. (APRE)
0.7740
-0.02
(-1.93%)
USD |
NASDAQ |
Sep 11, 16:00
0.7899
+0.02
(+2.06%)
After-Hours: 20:00
Aprea Therapeutics Price : 0.7740 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7957 | 0.8199 | 0.7651 | 0.7740 | 127716.0 |
| Sep 10, 2026 | 0.7805 | 0.8100 | 0.7805 | 0.7892 | 61330.00 |
| Sep 09, 2026 | 0.85 | 0.871 | 0.7832 | 0.7914 | 135464.0 |
| Sep 08, 2026 | 0.8403 | 0.88 | 0.7788 | 0.835 | 323718.0 |
| Sep 04, 2026 | 0.80 | 0.8092 | 0.7914 | 0.7943 | 90483.00 |
| Sep 03, 2026 | 0.82 | 0.82 | 0.7802 | 0.8063 | 112970.0 |
| Sep 02, 2026 | 0.8101 | 0.854 | 0.7986 | 0.82 | 170563.0 |
| Sep 01, 2026 | 0.78 | 0.90 | 0.7795 | 0.8357 | 465706.0 |
| Aug 31, 2026 | 0.8454 | 0.8517 | 0.78 | 0.80 | 479834.0 |
| Aug 28, 2026 | 0.88 | 0.9099 | 0.8202 | 0.8386 | 346178.0 |
| Aug 27, 2026 | 0.99 | 0.99 | 0.81 | 0.8601 | 1.182M |
| Aug 26, 2026 | 1.09 | 1.16 | 0.923 | 0.98 | 2.819M |
| Aug 25, 2026 | 0.815 | 0.99 | 0.8024 | 0.9499 | 2.149M |
| Aug 24, 2026 | 0.7042 | 0.85 | 0.6801 | 0.8052 | 2.803M |
| Aug 21, 2026 | 0.6565 | 0.6697 | 0.623 | 0.6403 | 14845.00 |
| Aug 20, 2026 | 0.6721 | 0.6926 | 0.6328 | 0.6400 | 38861.00 |
| Aug 19, 2026 | 0.6948 | 0.71 | 0.6680 | 0.671 | 52708.00 |
| Aug 18, 2026 | 0.706 | 0.706 | 0.672 | 0.672 | 10489.00 |
| Aug 17, 2026 | 0.679 | 0.719 | 0.67 | 0.69 | 49458.00 |
| Aug 14, 2026 | 0.689 | 0.6953 | 0.6573 | 0.6799 | 15790.00 |
| Aug 13, 2026 | 0.671 | 0.6816 | 0.6563 | 0.671 | 21282.00 |
| Aug 12, 2026 | 0.78 | 0.78 | 0.656 | 0.683 | 28224.00 |
| Aug 11, 2026 | 0.671 | 0.6998 | 0.6551 | 0.6601 | 24183.00 |
| Aug 10, 2026 | 0.66 | 0.6856 | 0.6389 | 0.6443 | 30797.00 |
| Aug 07, 2026 | 0.6351 | 0.67 | 0.6005 | 0.6503 | 38499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zymeworks, Inc. | 26.24 |
| Rhythm Pharmaceuticals, Inc. | 104.71 |
| Onconetix, Inc. | 0.7564 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
Price Related Metrics
| PS Ratio | 3059.70 |
| Price to Book Value | 0.2493 |
| Earnings Yield | -139.1% |
| Market Cap | 9.590M |