Aprea Therapeutics (APRE) Price: 0.695

Aprea Therapeutics, Inc. (APRE)

0.695 -0.03 (-3.94%) USD | NASDAQ | Oct 02, 16:00

0.6951 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.716	0.7362	0.685	0.695	862295.0
Oct 01, 2026	0.7635	0.7815	0.675	0.7235	779689.0
Sep 30, 2026	0.78	0.82	0.7405	0.75	582211.0
Sep 29, 2026	0.7579	0.8200	0.75	0.7696	591615.0
Sep 28, 2026	0.76	0.7711	0.7402	0.7518	69811.00
Sep 25, 2026	0.78	0.7803	0.7414	0.7608	53344.00
Sep 24, 2026	0.80	0.80	0.7651	0.7797	52252.00
Sep 23, 2026	0.7424	0.81	0.7424	0.78	282116.0
Sep 22, 2026	0.76	0.76	0.7001	0.7324	189648.0
Sep 21, 2026	0.7599	0.7599	0.73	0.737	96747.00
Sep 18, 2026	0.78	0.78	0.74	0.7599	79988.00
Sep 17, 2026	0.75	0.772	0.73	0.75	117507.0
Sep 16, 2026	0.729	0.757	0.7111	0.7305	186002.0
Sep 15, 2026	0.82	0.82	0.7333	0.7488	184176.0
Sep 14, 2026	0.771	0.8427	0.76	0.7814	120274.0
Sep 11, 2026	0.7957	0.8199	0.7651	0.7740	127716.0
Sep 10, 2026	0.7805	0.8100	0.7805	0.7892	61330.00
Sep 09, 2026	0.85	0.871	0.7832	0.7914	135464.0
Sep 08, 2026	0.8403	0.88	0.7788	0.835	323718.0
Sep 04, 2026	0.80	0.8092	0.7914	0.7943	90483.00
Sep 03, 2026	0.82	0.82	0.7802	0.8063	112970.0
Sep 02, 2026	0.8101	0.854	0.7986	0.82	170563.0
Sep 01, 2026	0.78	0.90	0.7795	0.8357	465706.0
Aug 31, 2026	0.8454	0.8517	0.78	0.80	479834.0
Aug 28, 2026	0.88	0.9099	0.8202	0.8386	346178.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks