Stoke Therapeutics (STOK) Price: 25.04

Stoke Therapeutics, Inc. (STOK)

25.04 -0.66 (-2.57%) USD | NASDAQ | Oct 23, 16:00

25.03 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.53	25.83	24.80	25.04	2.156M
Oct 22, 2026	25.88	26.72	25.64	25.70	1.346M
Oct 21, 2026	26.83	27.22	25.31	25.68	2.258M
Oct 20, 2026	24.95	27.22	24.84	26.61	2.459M
Oct 19, 2026	24.49	25.02	24.13	24.82	711015.0
Oct 16, 2026	24.56	24.61	23.64	24.17	880149.0
Oct 15, 2026	23.54	24.62	23.45	24.61	818176.0
Oct 14, 2026	22.43	23.36	22.05	23.26	1.090M
Oct 13, 2026	24.05	24.06	22.30	22.50	618021.0
Oct 12, 2026	24.65	24.67	24.10	24.15	372992.0
Oct 09, 2026	23.98	25.20	23.79	24.74	918956.0
Oct 08, 2026	24.04	24.29	23.64	23.95	692278.0
Oct 07, 2026	24.13	24.70	23.95	24.29	637097.0
Oct 06, 2026	25.58	25.72	23.00	24.37	1.167M
Oct 05, 2026	25.82	26.31	24.84	25.32	928392.0
Oct 02, 2026	26.46	26.46	25.45	25.62	848622.0
Oct 01, 2026	26.06	26.51	25.91	26.01	1.161M
Sep 30, 2026	26.12	26.69	25.88	26.00	1.875M
Sep 29, 2026	25.30	25.99	25.12	25.88	1.077M
Sep 28, 2026	24.51	25.71	24.20	25.50	1.660M
Sep 25, 2026	25.47	25.52	24.80	24.80	1.218M
Sep 24, 2026	26.09	26.30	25.00	25.29	1.220M
Sep 23, 2026	29.22	29.22	26.02	26.11	1.202M
Sep 22, 2026	28.44	29.40	28.24	29.20	527225.0
Sep 21, 2026	28.80	28.80	27.75	28.05	720047.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks